Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
165.36 | 165.10 | 165.36 | 163.78 | 0.00K | +0.39% | |
164.72 | 163.04 | 165.08 | 162.74 | 0.02K | +0.59% | |
163.76 | 165.12 | 165.12 | 163.28 | 0.11K | +0.48% | |
162.98 | 164.40 | 164.72 | 162.98 | 0.00K | +0.12% | |
162.78 | 162.38 | 163.34 | 162.38 | 0.02K | +1.09% | |
161.02 | 161.86 | 162.32 | 161.02 | 0.03K | -1.38% | |
163.28 | 162.18 | 163.28 | 162.18 | 0.43K | +0.52% | |
162.44 | 160.66 | 162.44 | 160.66 | 0.00K | +0.94% | |
160.92 | 159.52 | 161.82 | 159.52 | 0.00K | +1.63% | |
158.34 | 158.22 | 158.68 | 158.22 | 0.00K | +0.18% | |
158.06 | 158.92 | 160.08 | 158.06 | 0.12K | +0.77% | |
156.86 | 158.06 | 158.46 | 156.86 | 0.04K | -1.77% | |
159.68 | 161.84 | 162.22 | 159.54 | 0.30K | -2.17% | |
163.22 | 161.64 | 163.52 | 161.62 | 0.00K | +0.93% | |
161.72 | 160.84 | 161.76 | 159.94 | 0.00K | +0.50% | |
160.92 | 161.40 | 161.58 | 160.44 | 0.00K | -0.30% | |
161.40 | 160.52 | 161.40 | 160.24 | 0.00K | 0.00% | |
161.40 | 163.96 | 163.96 | 161.40 | 0.02K | -0.42% | |
162.08 | 163.28 | 163.86 | 162.08 | 0.00K | -0.56% | |
163.00 | 162.64 | 163.56 | 162.32 | 0.05K | +0.31% | |
162.50 | 161.28 | 163.80 | 161.28 | 0.04K | +0.43% |