Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
176.89 | 178.24 | 178.24 | 178.24 | 0.01K | 0.00% | |
176.89 | 178.24 | 178.24 | 178.24 | 0.01K | 0.00% | |
176.89 | 177.82 | 177.82 | 177.82 | 0.02K | 0.00% | |
176.89 | 177.82 | 177.82 | 177.82 | 0.02K | 0.00% | |
176.89 | 176.89 | 176.89 | 176.89 | 0.12K | +2.12% | |
173.21 | 173.58 | 173.58 | 173.21 | 0.10K | +14.12% | |
151.78 | 151.78 | 151.78 | 151.78 | 0.06K | +0.78% | |
150.60 | 151.77 | 151.77 | 151.77 | 0.03K | 0.00% | |
150.60 | 150.60 | 150.60 | 150.60 | 0.07K | +6.91% | |
140.86 | 148.30 | 148.30 | 148.30 | 0.02K | 0.00% | |
140.86 | 140.86 | 140.86 | 140.86 | 0.10K | +0.68% | |
139.91 | 139.58 | 140.11 | 139.35 | 0.44K | -2.24% | |
143.12 | 132.85 | 132.85 | 132.85 | 0.04K | 0.00% | |
143.12 | 143.12 | 143.12 | 143.12 | 0.00K | 0.00% | |
143.12 | 142.25 | 142.25 | 142.25 | 0.02K | 0.00% | |
143.12 | 142.55 | 143.68 | 142.55 | 0.10K | +2.35% | |
139.83 | 142.80 | 142.80 | 142.80 | 0.01K | 0.00% | |
139.83 | 144.96 | 144.96 | 144.96 | 0.02K | 0.00% | |
139.83 | 154.00 | 154.00 | 154.00 | 0.01K | 0.00% | |
139.83 | 145.34 | 145.34 | 145.34 | 0.02K | 0.00% | |
139.83 | 134.80 | 134.80 | 134.80 | 0.05K | 0.00% | |
139.83 | 139.83 | 139.83 | 139.83 | 0.10K | +2.70% | |
136.16 | 136.16 | 136.16 | 136.16 | 1.00K | +1.17% | |
134.58 | 134.58 | 134.58 | 134.58 | 0.37K | -1.36% | |
136.44 | 136.44 | 136.44 | 136.44 | 0.37K | +13.98% | |
119.71 | 129.50 | 129.50 | 129.50 | 0.02K | 0.00% | |
119.71 | 122.13 | 122.13 | 122.13 | 0.01K | 0.00% | |
119.71 | 124.87 | 124.87 | 124.87 | 0.07K | 0.00% | |
119.71 | 119.71 | 119.71 | 119.71 | 0.10K | -2.32% | |
122.55 | 122.55 | 122.55 | 122.55 | 0.12K | -30.72% |