Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0939 | Hong Kong | HKD | Delayed | |
CICHY | OTC Markets | USD | Delayed | |
CICHF | OTC Markets | USD | Delayed | |
0939 | TradeGate | EUR | Delayed | |
0939 | Frankfurt | EUR | Delayed | |
601939 | Shanghai | CNY | Delayed | |
CNCB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,977.00 | 18,122.80 | 17,752.96 | +40.88 | +0.23% | 13:04:13 | ||
Hang Seng CEI | 6,390.50 | 6,447.17 | 6,305.49 | +17.02 | +0.27% | 13:03:59 | ||
CSI HK State Mainland Enterprises | 636.69 | 638.88 | 630.60 | +4.08 | +0.65% | 13:03:56 | ||
CSI Overseas Mainland Enterprises | 2,777.88 | 2,777.88 | 2,777.88 | +0.00 | +0.00% | 14/06 | ||
CSI HK Mainland Enterprises | 2,115.59 | 2,123.49 | 2,105.36 | +3.57 | +0.17% | 13:03:56 | ||
HSI-Finance | 31,500.32 | 31,565.44 | 31,162.25 | +240.81 | +0.77% | 12:48:56 | ||
Hang Seng HFI | 13,158.34 | 13,189.61 | 12,945.51 | +188.74 | +1.46% | 12:48:56 | ||
HS CAHPI | 140.53 | 141.57 | 140.22 | -0.51 | -0.36% | 12:48:56 | ||
Hang Seng China AH A+H | 2,152.34 | 2,153.96 | 2,129.54 | +13.08 | +0.61% | 12:48:56 | ||
Hang Seng China AH H | 1,816.84 | 1,820.03 | 1,790.69 | +14.74 | +0.82% | 12:48:56 | ||
HS CHINA 50 | 6,640.50 | 6,644.68 | 6,603.51 | +23.57 | +0.36% | 12:48:56 | ||
Hang Seng M25 | 6,680.02 | 6,687.40 | 6,627.01 | +42.77 | +0.64% | 12:48:36 | ||
Hang Seng M 100 | 5,157.62 | 5,162.28 | 5,114.14 | +30.05 | +0.59% | 12:48:36 | ||
S&P/HKEX LC | 26,315.59 | 26,419.15 | 26,215.45 | +40.57 | +0.15% | 13:04:00 | ||
Hang Seng Comp I | 2,707.76 | 2,710.48 | 2,687.78 | +14.40 | +0.53% | 12:48:40 | ||
Hang Seng Composite Industry Financials | 3,163.08 | 3,169.38 | 3,128.32 | +27.92 | +0.89% | 12:48:56 | ||
Hang Seng CLC | 1,656.50 | 1,658.29 | 1,644.24 | +8.38 | +0.51% | 12:48:36 | ||
HSI Dividend Point | 364.41 | 364.41 | 364.41 | +0.00 | +0.00% | 10:45:00 | ||
HSCEI Dividend Point | 84.18 | 84.18 | 84.18 | +0.00 | +0.00% | 10:45:00 | ||
CSI Hong Kong 100 | 1,577.04 | 1,583.35 | 1,569.90 | +2.69 | +0.17% | 13:03:56 | ||
CES120 | 5,314.56 | 5,331.36 | 5,299.53 | +3.73 | +0.07% | 13:03:56 | ||
TR China 50 | 174.75 | 176.60 | 172.97 | -0.07 | -0.04% | 17/06 | ||
MSCI EM | 1,079.56 | 1,079.99 | 1,075.48 | +5.36 | +0.50% | 12:27:00 | ||
DAX BRIC PR | 359.42 | 361.42 | 359.08 | -1.32 | -0.37% | 01:38:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Asian Titans 50 USD | 228.78 | 228.88 | 226.74 | +2.33 | +1.03% | 12:27:00 | ||
DJ Banks Titans 30 | 92.36 | 92.37 | 92.19 | +0.30 | +0.33% | 12:27:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 679.89 | 679.95 | 679.47 | +1.07 | +0.16% | 12:27:00 | ||
HS Low Volatility | 6,264.99 | 6,271.84 | 6,206.27 | +57.07 | +0.92% | 12:48:56 | ||
HS High Dividend Yield | 892.62 | 893.58 | 882.58 | +7.89 | +0.89% | 12:48:56 | ||
HS Mainland Banks | 2,822.44 | 2,830.69 | 2,777.13 | +39.39 | +1.42% | 12:48:56 | ||
HS Composite LargeCap & MidCap | 2,849.88 | 2,852.80 | 2,828.92 | +15.07 | +0.53% | 12:48:56 | ||
HS China Central SOEs | 2,733.21 | 2,736.72 | 2,701.64 | +22.83 | +0.84% | 12:48:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,041.14 | 8,057.20 | 7,919.15 | +71.23 | +0.89% | 12:48:56 | ||
HS Stock Connect Hong Kong | 2,712.19 | 2,714.98 | 2,692.00 | +15.56 | +0.58% | 12:48:56 | ||
HS China State-holding Enterprises | 2,526.27 | 2,529.07 | 2,498.50 | +21.68 | +0.87% | 12:48:56 | ||
HS Stock Connect China Enterprises | 3,154.97 | 3,156.98 | 3,139.21 | +11.61 | +0.37% | 12:48:56 | ||
HS Equal Weighted | 1,087.93 | 1,089.17 | 1,079.15 | +4.26 | +0.39% | 12:48:56 | ||
HS SCHK Mainland China Banks | 2,561.98 | 2,567.71 | 2,523.09 | +36.33 | +1.44% | 12:48:56 | ||
HS Stock Connect China AH Smart | 4,516.50 | 4,524.43 | 4,451.56 | +37.21 | +0.83% | 12:48:56 | ||
HS Stock Connect China 80 | 3,665.05 | 3,666.80 | 3,644.91 | +14.60 | +0.40% | 12:48:56 | ||
HS China High Dividend Yield | 2,840.49 | 2,843.85 | 2,805.24 | +32.81 | +1.17% | 12:48:56 | ||
HS China Enterprises Smart | 9,204.21 | 9,216.19 | 9,126.21 | +49.10 | +0.54% | 12:48:56 | ||
HS Large-Mid Cap | 2,380.87 | 2,383.38 | 2,363.20 | +12.72 | +0.54% | 12:48:56 | ||
HSI ESG | 2,208.92 | 2,211.95 | 2,193.17 | +11.21 | +0.51% | 12:48:56 | ||
HS China Enterprises Equal Weighted | 1,191.16 | 1,192.66 | 1,178.14 | +6.24 | +0.53% | 12:48:56 | ||
HS SCHK High Dividend Yield | 1,976.04 | 1,978.42 | 1,951.83 | +23.71 | +1.21% | 12:48:56 | ||
HS SCHK ML CN Companies | 2,711.43 | 2,713.80 | 2,688.74 | +16.86 | +0.63% | 12:48:56 | ||
HSCEI ESG | 1,812.94 | 1,815.16 | 1,796.64 | +11.45 | +0.64% | 12:48:56 | ||
HS SCHK Financials | 2,501.60 | 2,506.40 | 2,470.55 | +24.89 | +1.00% | 12:48:56 | ||
HSI ESG Enhanced Select | 3,510.90 | 3,517.83 | 3,488.88 | +8.92 | +0.25% | 12:48:56 | ||
HS SCHK SOEs Momentum | 3,279.86 | 3,285.77 | 3,243.02 | +27.16 | +0.83% | 12:48:56 | ||
HS SCHK SOEs Quality | 2,728.65 | 2,732.40 | 2,694.58 | +28.05 | +1.04% | 12:48:56 | ||
HS SCHK Financials | 2,511.17 | 2,516.07 | 2,480.02 | +24.84 | +1.00% | 12:48:56 | ||
HS SCHK SOEs Value | 3,445.76 | 3,448.69 | 3,402.05 | +39.19 | +1.15% | 12:48:56 | ||
HS Large-Mid Cap Quality Select | 2,811.62 | 2,814.83 | 2,787.01 | +17.96 | +0.64% | 12:48:56 | ||
HS Large-Mid Cap Value Select | 2,541.29 | 2,544.29 | 2,518.84 | +18.36 | +0.73% | 12:48:56 | ||
HSI Low Carbon | 4,555.03 | 4,561.96 | 4,522.89 | +21.00 | +0.46% | 12:48:56 | ||
HS SCHK Central SOEs Value | 3,493.14 | 3,496.20 | 3,448.61 | +41.13 | +1.19% | 12:48:56 | ||
HS SCHK SOEs Low Volatility | 3,046.43 | 3,050.39 | 3,010.00 | +27.67 | +0.92% | 12:48:56 | ||
HS Stock Connect China Value Select | 4,052.01 | 4,053.09 | 4,020.16 | +28.56 | +0.71% | 12:48:56 | ||
HS SCHK Central SOEs Low Volatility | 3,007.07 | 3,010.87 | 2,967.57 | +33.69 | +1.13% | 12:48:56 | ||
HSI ESG Enhanced | 3,654.09 | 3,660.25 | 3,631.89 | +9.33 | +0.26% | 12:48:56 | ||
HSCEI ESG Enhanced | 3,367.50 | 3,376.26 | 3,342.95 | +12.17 | +0.36% | 12:48:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,521.07 | 2,523.82 | 2,499.31 | +18.16 | +0.73% | 12:48:56 | ||
HS Large-Mid Cap Low Size Select | 2,692.21 | 2,695.39 | 2,673.73 | +16.15 | +0.60% | 12:48:56 | ||
HS Large-Mid Cap Momentum Select | 3,081.18 | 3,084.69 | 3,057.81 | +18.88 | +0.62% | 12:48:56 | ||
HS SCHK SOEs High Dividend Yield | 2,887.78 | 2,889.92 | 2,853.46 | +29.27 | +1.02% | 12:48:56 | ||
HS Insurance Theme | 2,496.52 | 2,500.75 | 2,461.28 | +28.26 | +1.14% | 12:48:56 | ||
HS SCHK Banks & Insurance | 2,607.65 | 2,612.59 | 2,571.59 | +29.95 | +1.16% | 12:48:56 | ||
HS SCHK Central SOEs Quality | 3,125.57 | 3,129.84 | 3,082.57 | +38.89 | +1.26% | 12:48:56 | ||
HS SCHK Central SOEs Momentum | 3,106.75 | 3,111.58 | 3,065.73 | +26.83 | +0.87% | 12:48:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review