Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3988 | Hong Kong | HKD | Delayed | |
BACHY | OTC Markets | USD | Delayed | |
BACHF | OTC Markets | USD | Delayed | |
3988 | TradeGate | EUR | Delayed | |
3988 | Frankfurt | EUR | Delayed | |
601988 | Shanghai | CNY | Delayed | |
BOCN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,915.55 | 18,043.48 | 17,854.79 | -20.57 | -0.11% | 18:08:26 | ||
Hang Seng CEI | 6,368.10 | 6,416.00 | 6,348.26 | -5.38 | -0.08% | 18:08:26 | ||
CSI HK State Mainland Enterprises | 636.45 | 638.88 | 630.60 | +3.84 | +0.61% | 18/06 | ||
CSI Overseas Mainland Enterprises | 2,754.89 | 2,754.89 | 2,754.89 | +6.37 | +0.23% | 18/06 | ||
CSI HK Mainland Enterprises | 2,105.25 | 2,123.49 | 2,098.02 | -6.77 | -0.32% | 18/06 | ||
HSI-Finance | 31,373.61 | 31,565.44 | 31,162.25 | +114.10 | +0.37% | 18:08:26 | ||
Hang Seng HFI | 13,088.71 | 13,189.61 | 12,945.51 | +119.11 | +0.92% | 18:08:32 | ||
HS CAHPI | 140.81 | 141.57 | 140.22 | -0.23 | -0.16% | 18:08:32 | ||
Hang Seng China AH A+H | 2,149.58 | 2,153.96 | 2,129.54 | +10.32 | +0.48% | 18:08:32 | ||
Hang Seng China AH H | 1,811.49 | 1,820.03 | 1,790.69 | +9.39 | +0.52% | 18:08:32 | ||
HS CHINA 50 | 6,608.68 | 6,644.68 | 6,589.69 | -8.25 | -0.12% | 18:08:32 | ||
Hang Seng M25 | 6,643.79 | 6,687.40 | 6,621.37 | +6.54 | +0.10% | 18:08:32 | ||
Hang Seng M 100 | 5,122.78 | 5,162.28 | 5,108.62 | -4.79 | -0.09% | 18:08:32 | ||
S&P/HKEX LC | 26,176.32 | 26,419.15 | 26,102.30 | -98.70 | -0.38% | 18:23:30 | ||
Hang Seng Comp I | 2,691.16 | 2,710.48 | 2,683.52 | -2.20 | -0.08% | 18:08:32 | ||
Hang Seng Composite Industry Financials | 3,150.71 | 3,169.38 | 3,128.32 | +15.55 | +0.50% | 18:08:32 | ||
Hang Seng CLC | 1,645.38 | 1,658.29 | 1,640.35 | -2.74 | -0.17% | 18:08:32 | ||
HSI Dividend Point | 364.41 | 364.41 | 364.41 | +0.00 | +0.00% | 10:45:00 | ||
HSCEI Dividend Point | 84.18 | 84.18 | 84.18 | +0.00 | +0.00% | 10:45:00 | ||
HS Mainland & HK Sustain | 2,633.22 | 2,642.05 | 2,617.25 | +17.15 | +0.66% | 18:08:32 | ||
CSI Hong Kong 100 | 1,570.20 | 1,583.35 | 1,565.12 | -4.16 | -0.26% | 18/06 | ||
CES120 | 5,300.85 | 5,331.36 | 5,284.00 | -9.98 | -0.19% | 18/06 | ||
TR China 50 | 174.75 | 176.60 | 172.97 | -0.07 | -0.04% | 17/06 | ||
MSCI EM | 1,082.17 | 1,082.65 | 1,075.48 | +7.97 | +0.74% | 00:24:00 | ||
DAX BRIC PR | 362.55 | 362.80 | 360.89 | +1.79 | +0.50% | 00:09:30 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Asian Titans 50 USD | 228.53 | 228.95 | 226.74 | +2.08 | +0.92% | 00:24:00 | ||
DJ Banks Titans 30 | 93.13 | 93.32 | 92.19 | +1.07 | +1.17% | 00:24:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 681.34 | 681.98 | 679.47 | +2.52 | +0.37% | 00:23:00 | ||
HS Low Volatility | 6,247.15 | 6,271.84 | 6,206.27 | +39.23 | +0.63% | 18:08:32 | ||
HS High Dividend Yield | 889.92 | 893.58 | 882.58 | +5.19 | +0.59% | 18:08:32 | ||
HS Mainland Banks | 2,816.22 | 2,830.69 | 2,777.13 | +33.17 | +1.19% | 18:08:24 | ||
HS Composite LargeCap & MidCap | 2,832.11 | 2,852.80 | 2,824.01 | -2.70 | -0.10% | 18:08:32 | ||
HS China Central SOEs | 2,728.18 | 2,736.72 | 2,701.64 | +17.80 | +0.66% | 18:08:32 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,015.50 | 8,057.20 | 7,919.15 | +45.59 | +0.57% | 18:08:32 | ||
HS Stock Connect Hong Kong | 2,697.37 | 2,714.98 | 2,689.39 | +0.74 | +0.03% | 18:08:32 | ||
HS China State-holding Enterprises | 2,519.75 | 2,529.07 | 2,498.50 | +15.16 | +0.61% | 18:08:32 | ||
HS Stock Connect China Enterprises | 3,140.55 | 3,156.98 | 3,130.26 | -2.81 | -0.09% | 18:08:32 | ||
HS Equal Weighted | 1,082.52 | 1,089.17 | 1,078.63 | -1.15 | -0.11% | 18:08:32 | ||
HS SCHK Mainland China Banks | 2,558.93 | 2,568.93 | 2,523.09 | +33.28 | +1.32% | 18:08:30 | ||
HS Stock Connect China AH Smart | 4,504.40 | 4,524.43 | 4,451.56 | +25.11 | +0.56% | 18:08:32 | ||
HS Stock Connect China 80 | 3,652.48 | 3,666.80 | 3,640.98 | +2.03 | +0.06% | 18:08:32 | ||
HS China High Dividend Yield | 2,826.15 | 2,843.85 | 2,805.24 | +18.47 | +0.66% | 18:08:32 | ||
HS China Enterprises Smart | 9,147.39 | 9,216.19 | 9,119.25 | -7.72 | -0.08% | 18:08:32 | ||
HS Large-Mid Cap | 2,366.16 | 2,383.38 | 2,359.22 | -1.99 | -0.08% | 18:08:32 | ||
HSI ESG | 2,197.77 | 2,211.95 | 2,189.79 | +0.06 | +0.14% | 18:08:32 | ||
HS China Enterprises Equal Weighted | 1,183.47 | 1,192.66 | 1,178.14 | -1.45 | -0.12% | 18:08:32 | ||
HS SCHK High Dividend Yield | 1,966.14 | 1,978.42 | 1,951.83 | +13.81 | +0.71% | 18:08:30 | ||
HS SCHK ML CN Companies | 2,696.21 | 2,713.80 | 2,688.74 | +1.64 | +0.06% | 18:08:32 | ||
HSCEI ESG | 1,803.32 | 1,815.16 | 1,796.64 | +1.83 | +0.10% | 18:08:26 | ||
HS SCHK Financials | 2,489.24 | 2,506.40 | 2,470.55 | +12.53 | +0.51% | 18:08:32 | ||
HSI ESG Enhanced Select | 3,485.73 | 3,517.83 | 3,470.73 | -16.25 | -0.46% | 18:08:32 | ||
HS SCHK SOEs Momentum | 3,277.73 | 3,286.43 | 3,243.02 | +25.03 | +0.77% | 18:08:32 | ||
HS SCHK SOEs Quality | 2,722.00 | 2,732.40 | 2,694.58 | +21.40 | +0.79% | 18:08:32 | ||
HS SCHK Financials | 2,498.61 | 2,516.07 | 2,480.02 | +12.28 | +0.49% | 18:08:32 | ||
HS SCHK SOEs Value | 3,452.27 | 3,460.76 | 3,402.05 | +45.70 | +1.34% | 18:08:32 | ||
HS Large-Mid Cap Quality Select | 2,793.46 | 2,814.83 | 2,785.72 | -0.20 | -0.01% | 18:08:32 | ||
HS Large-Mid Cap Value Select | 2,529.72 | 2,544.29 | 2,518.84 | +6.79 | +0.27% | 18:08:32 | ||
HSI Low Carbon | 4,526.03 | 4,561.96 | 4,510.68 | -8.00 | -0.18% | 18:08:32 | ||
HS SCHK Central SOEs Value | 3,500.56 | 3,510.47 | 3,448.61 | +48.55 | +1.41% | 18:08:30 | ||
HS SCHK SOEs Low Volatility | 3,043.18 | 3,051.61 | 3,010.00 | +24.42 | +0.81% | 18:08:32 | ||
HS Stock Connect China Value Select | 4,042.35 | 4,053.09 | 4,020.16 | +18.90 | +0.47% | 18:08:30 | ||
HS SCHK Central SOEs Low Volatility | 3,005.52 | 3,015.64 | 2,967.57 | +32.14 | +1.08% | 18:08:32 | ||
HSI ESG Enhanced | 3,624.94 | 3,660.25 | 3,611.30 | -19.82 | -0.54% | 18:08:26 | ||
HSCEI ESG Enhanced | 3,336.76 | 3,376.26 | 3,323.89 | -18.57 | -0.55% | 18:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2,508.46 | 2,523.82 | 2,499.31 | +5.55 | +0.22% | 18:08:32 | ||
HS Large-Mid Cap Low Size Select | 2,674.18 | 2,695.39 | 2,666.15 | -1.88 | -0.07% | 18:08:32 | ||
HS Large-Mid Cap Momentum Select | 3,064.82 | 3,084.69 | 3,055.69 | +2.52 | +0.08% | 18:08:32 | ||
HS SCHK SOEs High Dividend Yield | 2,879.19 | 2,889.92 | 2,853.46 | +20.68 | +0.72% | 18:08:32 | ||
HS Insurance Theme | 2,479.42 | 2,500.75 | 2,461.28 | +11.16 | +0.45% | 18:08:32 | ||
HS SCHK Banks & Insurance | 2,593.19 | 2,612.59 | 2,571.59 | +15.49 | +0.60% | 18:08:32 | ||
HS SCHK Central SOEs Momentum | 3,104.94 | 3,114.29 | 3,065.73 | +25.02 | +0.81% | 18:08:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review