| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EVF EVN Finance JSC | 15,550.00 | 14,800.00 | 15,750.00 | 14,850.00 | +5.41% | 14.61M | 15,550.00+5.41% | 17/06 | |
VSC Vietnam Container Shipping JSC | 22,500.00 | 22,200.00 | 22,950.00 | 22,250.00 | +1.35% | 7.81M | 22,500.00+1.35% | 17/06 | |
HAH Hai An Transport and Stevedoring JSC | 50,200.00 | 48,000.00 | 51,100.00 | 48,750.00 | +4.06% | 7.52M | 50,200.00+4.06% | 17/06 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 4,000.00 | 4,070.00 | 4,080.00 | 3,990.00 | -1.47% | 6.46M | 4,000.00-1.47% | 17/06 | |
VOS Vietnam Ocean Shipping JSC | 19,600.00 | 18,350.00 | 19,600.00 | 18,550.00 | +6.54% | 6.14M | 19,600.00+6.54% | 17/06 |
| Name | Price |
|---|---|
HCD Hcd Investment Producing | 11,350.00+700.0+6.57% |
VOS Vietnam Ocean Shipping JSC | 19,600.00+1,200.00+6.54% |
SMC SMC Investment Trading JSC | 14,950.00+900.0+6.41% |
SGR Saigon Real Estate | 30,800.00+1,750.0+6.03% |
THG Tien Giang Investment Construction | 40,050.00+2,245.0+5.90% |
| Name | Price |
|---|---|
EVG Everland Investment | 6,630.00-490.0-6.88% |
TCR Taicera Enterprise Co | 3,680.00-260.0-6.60% |
QCG Quoc Cuong Gia Lai JSC | 13,150.00-800.0-5.67% |
DXV Da Nang Construction Building Mater | 5,750.00-270.0-4.49% |
ILB ICD Tan Cang Long Binh | 33,850.00-1,300.0-3.88% |