Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
178.39 | 180.44 | 176.38 | +0.63% | 4.79M | xx.xx | ||
47.40 | 47.53 | 46.71 | +1.35% | 9.67M | xx.xx | ||
153.19 | 153.93 | 151.93 | +0.41% | 6.32M | xx.xx | ||
60.06 | 60.53 | 58.85 | +1.23% | 15.5M | xx.xx | ||
39.51 | 39.53 | 38.98 | +0.69% | 26.11M | xx.xx | ||
17.67 | 17.70 | 17.49 | +0.17% | 27.21M | xx.xx | ||
322.40 | 323.84 | 318.91 | +0.29% | 3.2M | xx.xx | ||
30.98 | 31.00 | 30.18 | +1.74% | 34.75M | xx.xx | ||
448.37 | 450.93 | 440.72 | +1.31% | 20.27M | xx.xx | ||
11.85 | 11.89 | 11.66 | +1.15% | 31.92M | xx.xx | ||
53.14 | 53.22 | 51.72 | +1.94% | 4.4M | xx.xx | ||
101.52 | 101.92 | 100.75 | +1.55% | 10.3M | xx.xx | ||
55.23 | 55.38 | 54.57 | +0.38% | 3.24M | xx.xx | ||
45.69 | 45.71 | 44.95 | +0.02% | 16.33M | xx.xx | ||
379.22 | 381.27 | 374.67 | +0.32% | 1.23M | xx.xx | ||
250.06 | 250.47 | 244.95 | +1.47% | 1.25M | xx.xx | ||
66.29 | 66.30 | 64.92 | +1.21% | 2.96M | xx.xx | ||
38.75 | 39.15 | 37.93 | +4.03% | 13.48M | xx.xx | ||
450.18 | 450.77 | 443.57 | +0.83% | 1.53M | xx.xx | ||
194.98 | 195.58 | 192.64 | +0.62% | 8.72M | xx.xx | ||
140.45 | 141.06 | 138.21 | +0.69% | 1.94M | xx.xx | ||
32.93 | 32.95 | 32.01 | +1.70% | 10.03M | xx.xx | ||
62.62 | 62.90 | 62.18 | +0.11% | 10.53M | xx.xx | ||
253.51 | 254.52 | 251.92 | -0.03% | 2.46M | xx.xx | ||
885.01 | 892.20 | 876.86 | +0.75% | 2.53M | xx.xx | ||
141.31 | 141.44 | 138.25 | +2.30% | 10.58M | xx.xx | ||
127.50 | 128.92 | 127.37 | -1.53% | 7.76M | xx.xx | ||
382.82 | 382.92 | 375.98 | +1.97% | 538.23K | xx.xx | ||
100.53 | 101.44 | 99.92 | -0.37% | 3.4M | xx.xx | ||
473.69 | 479.13 | 473.11 | -1.46% | 1.19M | xx.xx | ||
49.13 | 49.34 | 47.63 | +2.29% | 8.49M | xx.xx | ||
35.65 | 35.69 | 35.00 | +1.22% | 3.45M | xx.xx | ||
707.44 | 708.03 | 690.68 | +1.69% | 393.79K | xx.xx | ||
240.51 | 242.82 | 230.60 | +6.48% | 5.02M | xx.xx | ||
64.27 | 64.94 | 64.00 | -1.21% | 5.72M | xx.xx | ||
177.24 | 178.36 | 174.81 | +0.25% | 19.13M | xx.xx | ||
149.73 | 150.08 | 147.46 | +0.53% | 2.14M | xx.xx | ||
518.74 | 525.94 | 505.40 | -1.25% | 7.15M | xx.xx | ||
222.22 | 222.67 | 213.40 | +3.20% | 11.75M | xx.xx | ||
7.16 | 7.24 | 7.11 | -1.11% | 24.09M | xx.xx | ||
242.86 | 243.28 | 236.27 | +2.46% | 4.97M | xx.xx | ||
126.55 | 126.78 | 120.34 | +4.86% | 2.24M | xx.xx | ||
322.08 | 323.25 | 311.44 | +3.20% | 2.25M | xx.xx | ||
91.02 | 91.36 | 89.89 | -0.36% | 5.09M | xx.xx | ||
88.78 | 88.91 | 87.43 | -0.02% | 1.83M | xx.xx | ||
430.00 | 431.59 | 423.58 | +0.99% | 1.12M | xx.xx | ||
58.63 | 59.08 | 58.28 | +0.05% | 1.74M | xx.xx | ||
66.18 | 66.90 | 64.78 | +0.58% | 1.4M | xx.xx | ||
124.71 | 124.89 | 120.80 | +2.23% | 1.48M | xx.xx | ||
178.29 | 180.13 | 177.18 | -1.12% | 874.21K | xx.xx | ||
216.70 | 218.95 | 212.72 | +1.98% | 80.1M | xx.xx | ||
64.41 | 64.56 | 62.80 | +2.16% | 3.18M | xx.xx | ||
25.66 | 25.89 | 25.28 | -1.72% | 2.95M | xx.xx | ||
82.08 | 82.09 | 80.46 | +0.53% | 713.9K | xx.xx | ||
85.80 | 86.01 | 83.28 | +2.63% | 1.25M | xx.xx | ||
107.75 | 108.12 | 106.18 | +0.97% | 1.68M | xx.xx | ||
184.06 | 185.00 | 181.22 | +0.22% | 33.91M | xx.xx | ||
150.38 | 150.44 | 145.00 | +3.05% | 2.49M | xx.xx | ||
126.04 | 127.30 | 123.57 | -0.10% | 1.93M | xx.xx | ||
160.30 | 160.85 | 158.38 | +0.48% | 605.16K | xx.xx | ||
867.91 | 870.55 | 853.37 | +1.43% | 1.89M | xx.xx | ||
1,071.70 | 1,073.39 | 1,030.00 | +3.45% | 988.63K | xx.xx | ||
602.52 | 604.63 | 586.25 | +1.14% | 1.25M | xx.xx | ||
124.07 | 124.76 | 122.72 | -0.43% | 1.64M | xx.xx | ||
65.52 | 65.70 | 63.79 | +1.96% | 2.96M | xx.xx | ||
89.11 | 89.43 | 88.13 | +0.02% | 1.16M | xx.xx | ||
848.88 | 851.68 | 820.95 | +2.91% | 736.47K | xx.xx | ||
35.50 | 35.54 | 35.28 | +0.11% | 1.4M | xx.xx | ||
303.28 | 303.97 | 296.56 | +1.56% | 1.88M | xx.xx | ||
123.73 | 124.28 | 122.72 | +0.28% | 1.06M | xx.xx | ||
137.54 | 137.61 | 135.01 | +1.15% | 1.75M | xx.xx | ||
117.04 | 117.09 | 113.94 | +1.86% | 858.66K | xx.xx | ||
226.46 | 229.94 | 225.62 | -2.26% | 993.46K | xx.xx | ||
72.81 | 72.91 | 72.04 | -0.60% | 5.69M | xx.xx | ||
12.39 | 12.41 | 12.14 | +1.43% | 20.06M | xx.xx | ||
23.69 | 24.38 | 23.64 | -2.87% | 5.5M | xx.xx | ||
130.98 | 133.73 | 129.58 | -0.68% | 260.58M | xx.xx | ||
81.33 | 81.75 | 79.27 | +2.11% | 9.77M | xx.xx | ||
113.81 | 113.98 | 112.27 | +1.37% | 444.51K | xx.xx | ||
297.17 | 297.38 | 290.19 | +1.66% | 413.25K | xx.xx | ||
71.43 | 71.77 | 71.12 | -0.50% | 1.21M | xx.xx | ||
37.31 | 37.46 | 36.92 | -0.35% | 30.07M | xx.xx | ||
79.95 | 80.50 | 79.26 | -1.35% | 5.43M | xx.xx | ||
179.23 | 180.19 | 176.57 | +1.12% | 883.9K | xx.xx | ||
429.78 | 431.04 | 422.49 | +1.34% | 967.03K | xx.xx | ||
40.39 | 40.43 | 38.96 | +1.36% | 2.96M | xx.xx | ||
448.11 | 449.34 | 441.68 | +0.78% | 2.35M | xx.xx | ||
293.83 | 294.19 | 290.66 | +0.70% | 510.94K | xx.xx | ||
110.76 | 111.47 | 109.85 | -1.23% | 1.18M | xx.xx | ||
232.39 | 232.49 | 227.94 | +0.52% | 2.41M | xx.xx | ||
13.81 | 13.88 | 13.11 | +1.25% | 6.83M | xx.xx | ||
100.95 | 100.99 | 98.88 | +0.75% | 2.13M | xx.xx | ||
53.24 | 53.73 | 53.10 | -0.99% | 2.11M | xx.xx | ||
143.26 | 143.65 | 140.79 | +0.34% | 2.06M | xx.xx | ||
29.58 | 29.82 | 29.44 | +0.54% | 4.98M | xx.xx | ||
459.01 | 459.19 | 456.31 | +0.15% | 669.67K | xx.xx | ||
294.25 | 297.10 | 292.46 | -0.23% | 613.71K | xx.xx | ||
285.53 | 288.53 | 283.95 | -0.41% | 3.56M | xx.xx | ||
49.45 | 50.04 | 49.21 | -1.94% | 6.14M | xx.xx | ||
108.36 | 109.46 | 108.18 | -0.69% | 21.13M | xx.xx | ||
333.90 | 334.11 | 329.28 | +0.18% | 1.16M | xx.xx | ||
73.07 | 74.07 | 72.55 | +0.59% | 2.87M | xx.xx | ||
28.00 | 28.20 | 27.86 | -0.60% | 2.45M | xx.xx | ||
107.03 | 107.16 | 106.14 | -0.15% | 1.55M | xx.xx | ||
32.61 | 32.71 | 31.93 | +1.34% | 14.4M | xx.xx | ||
136.20 | 136.43 | 133.99 | +0.39% | 1.84M | xx.xx | ||
28.77 | 28.78 | 28.15 | +1.37% | 5.92M | xx.xx | ||
238.95 | 239.58 | 235.18 | +1.61% | 1.14M | xx.xx | ||
153.58 | 154.55 | 148.59 | +3.23% | 2.55M | xx.xx | ||
35.80 | 35.82 | 35.10 | +1.10% | 4.87M | xx.xx | ||
33.41 | 33.59 | 32.81 | +1.49% | 8.36M | xx.xx | ||
111.28 | 112.00 | 110.04 | -0.04% | 2.18M | xx.xx | ||
69.48 | 69.53 | 67.50 | +2.49% | 1.95M | xx.xx | ||
17.96 | 17.99 | 17.71 | +0.79% | 2.82M | xx.xx | ||
114.88 | 115.38 | 112.65 | +0.86% | 1.61M | xx.xx | ||
45.37 | 45.49 | 44.47 | +1.07% | 2.68M | xx.xx | ||
107.37 | 107.41 | 105.70 | +0.85% | 2.02M | xx.xx | ||
137.96 | 138.54 | 133.46 | +3.19% | 1.94M | xx.xx | ||
109.54 | 109.90 | 108.50 | +0.14% | 5.75M | xx.xx | ||
95.95 | 96.08 | 94.09 | +1.41% | 3.45M | xx.xx | ||
75.85 | 76.73 | 75.80 | -0.84% | 787.59K | xx.xx | ||
18.90 | 18.91 | 18.49 | +1.34% | 5.21M | xx.xx | ||
30.69 | 30.97 | 30.63 | -0.52% | 3.67M | xx.xx | ||
69.38 | 69.43 | 68.17 | +1.21% | 2.53M | xx.xx | ||
35.17 | 35.66 | 35.10 | -1.04% | 8.49M | xx.xx | ||
33.91 | 34.19 | 33.46 | +0.38% | 4.01M | xx.xx | ||
60.20 | 60.38 | 59.48 | +0.60% | 7.71M | xx.xx | ||
77.68 | 78.60 | 77.45 | -1.23% | 3.75M | xx.xx | ||
41.92 | 42.18 | 41.42 | +0.26% | 2.36M | xx.xx | ||
156.51 | 157.42 | 153.50 | +0.91% | 4.55M | xx.xx | ||
44.91 | 45.20 | 43.93 | +2.09% | 3.38M | xx.xx | ||
71.71 | 71.83 | 70.20 | +1.13% | 1.52M | xx.xx | ||
208.24 | 208.31 | 204.62 | +2.12% | 2.49M | xx.xx | ||
256.35 | 257.22 | 251.35 | +1.47% | 552.46K | xx.xx | ||
506.03 | 509.40 | 492.71 | +0.54% | 994.29K | xx.xx | ||
139.90 | 140.20 | 136.45 | +2.34% | 975.72K | xx.xx | ||
87.37 | 87.65 | 86.09 | +0.54% | 1.43M | xx.xx | ||
80.42 | 80.47 | 79.38 | +0.95% | 1.84M | xx.xx | ||
302.85 | 303.15 | 296.14 | +1.97% | 1.31M | xx.xx | ||
26.98 | 27.48 | 26.87 | -2.00% | 32.09M | xx.xx | ||
58.24 | 58.25 | 57.07 | +1.46% | 17.86M | xx.xx | ||
67.42 | 67.44 | 66.41 | +0.60% | 12.1M | xx.xx | ||
71.53 | 72.79 | 71.49 | -2.29% | 1.86M | xx.xx | ||
268.23 | 269.13 | 262.11 | +2.28% | 322.4K | xx.xx | ||
239.05 | 241.64 | 238.25 | -1.06% | 1.05M | xx.xx | ||
597.45 | 598.73 | 589.00 | +1.27% | 507.44K | xx.xx | ||
106.37 | 107.20 | 105.70 | -0.61% | 1.59M | xx.xx | ||
59.28 | 59.69 | 58.88 | -0.62% | 1.89M | xx.xx | ||
432.55 | 432.84 | 420.00 | +2.05% | 429.65K | xx.xx | ||
73.98 | 74.01 | 72.89 | +0.76% | 3.44M | xx.xx | ||
182.93 | 183.82 | 179.32 | +1.81% | 952.77K | xx.xx | ||
42.11 | 43.08 | 41.42 | -2.66% | 4.91M | xx.xx | ||
94.80 | 94.97 | 92.67 | +0.28% | 1.85M | xx.xx | ||
917.45 | 925.56 | 906.82 | +1.18% | 364.53K | xx.xx | ||
262.34 | 264.08 | 252.25 | +3.49% | 1.57M | xx.xx | ||
192.28 | 194.94 | 192.19 | -2.41% | 1.78M | xx.xx | ||
102.05 | 102.17 | 101.23 | -0.15% | 4.82M | xx.xx | ||
76.12 | 76.39 | 74.75 | -0.59% | 3.7M | xx.xx | ||
44.70 | 44.72 | 43.92 | +0.86% | 8.28M | xx.xx | ||
66.44 | 66.61 | 65.91 | +0.66% | 1.62M | xx.xx | ||
101.24 | 101.58 | 99.42 | +1.78% | 1.24M | xx.xx | ||
183.05 | 186.27 | 182.36 | -2.10% | 1.65M | xx.xx | ||
97.04 | 97.19 | 94.68 | +1.61% | 4.87M | xx.xx | ||
152.78 | 152.87 | 150.02 | +1.12% | 973.92K | xx.xx | ||
206.38 | 206.44 | 202.08 | +1.35% | 1.41M | xx.xx | ||
234.70 | 235.07 | 231.36 | +0.93% | 1.01M | xx.xx | ||
167.99 | 168.32 | 165.28 | +1.48% | 218.26K | xx.xx | ||
51.05 | 51.06 | 50.31 | +1.33% | 5.57M | xx.xx | ||
50.20 | 50.24 | 49.38 | +1.34% | 2.22M | xx.xx | ||
349.50 | 350.69 | 344.40 | +0.77% | 2.68M | xx.xx | ||
232.75 | 234.16 | 230.50 | -0.42% | 1.01M | xx.xx | ||
112.18 | 112.54 | 110.44 | +0.54% | 1.11M | xx.xx | ||
91.26 | 91.85 | 88.08 | +4.64% | 5.21M | xx.xx | ||
60.16 | 60.28 | 58.46 | +1.11% | 2.86M | xx.xx | ||
44.19 | 44.42 | 43.49 | +1.21% | 3.15M | xx.xx | ||
169.50 | 169.72 | 167.50 | +0.17% | 3.24M | xx.xx | ||
221.38 | 222.51 | 219.32 | -0.32% | 3.08M | xx.xx | ||
147.83 | 148.42 | 142.14 | +4.58% | 23.76M | xx.xx | ||
228.39 | 228.71 | 224.20 | +0.82% | 289.4K | xx.xx | ||
27.32 | 27.51 | 27.06 | +0.07% | 7.12M | xx.xx | ||
74.02 | 74.41 | 73.14 | +1.04% | 1.87M | xx.xx | ||
27.94 | 28.20 | 27.51 | +0.43% | 5.54M | xx.xx | ||
100.80 | 102.10 | 100.69 | -1.52% | 2.95M | xx.xx | ||
13.56 | 13.58 | 13.14 | +1.50% | 14.81M | xx.xx | ||
201.56 | 201.66 | 198.07 | +0.84% | 604.25K | xx.xx | ||
61.45 | 61.87 | 60.63 | -0.31% | 968.19K | xx.xx | ||
79.86 | 80.07 | 77.27 | +2.23% | 4.67M | xx.xx | ||
128.27 | 128.39 | 126.14 | +0.75% | 1.1M | xx.xx | ||
433.30 | 434.72 | 429.87 | -0.25% | 765.92K | xx.xx | ||
41.26 | 41.56 | 40.92 | +0.22% | 5.59M | xx.xx | ||
534.38 | 534.72 | 529.20 | -0.08% | 663.27K | xx.xx | ||
140.74 | 140.93 | 137.70 | +1.84% | 428.18K | xx.xx | ||
99.26 | 99.85 | 98.21 | -0.25% | 1.03M | xx.xx | ||
39.46 | 39.60 | 38.95 | -0.53% | 22.21M | xx.xx | ||
157.38 | 158.16 | 152.80 | +1.74% | 2.17M | xx.xx | ||
90.08 | 90.17 | 88.20 | +1.89% | 1.38M | xx.xx | ||
201.60 | 202.12 | 198.71 | -0.14% | 472.58K | xx.xx | ||
244.70 | 245.05 | 237.60 | +2.19% | 1.41M | xx.xx | ||
93.30 | 93.79 | 90.51 | +2.01% | 1.91M | xx.xx | ||
40.97 | 41.34 | 40.44 | -0.56% | 18.19M | xx.xx | ||
87.75 | 88.60 | 86.89 | -0.28% | 1.81M | xx.xx | ||
568.00 | 569.30 | 563.75 | -0.71% | 1.29M | xx.xx | ||
40.91 | 41.17 | 40.69 | +0.22% | 6.2M | xx.xx | ||
283.80 | 284.14 | 278.36 | +0.19% | 753.63K | xx.xx | ||
208.13 | 208.20 | 205.66 | +1.11% | 1.23M | xx.xx | ||
84.36 | 84.78 | 83.20 | +0.97% | 944.04K | xx.xx | ||
22.16 | 22.25 | 21.67 | +1.51% | 3.16M | xx.xx | ||
355.25 | 356.90 | 353.54 | -1.03% | 610.01K | xx.xx | ||
9.83 | 10.16 | 9.81 | -2.87% | 15.21M | xx.xx | ||
260.72 | 261.36 | 259.37 | +0.49% | 1.27M | xx.xx | ||
145.95 | 146.43 | 144.77 | +0.28% | 6.57M | xx.xx | ||
55.61 | 55.78 | 53.91 | +3.04% | 2.84M | xx.xx | ||
144.97 | 145.06 | 140.83 | +2.70% | 4.98M | xx.xx | ||
124.48 | 125.01 | 119.12 | +4.18% | 1.92M | xx.xx | ||
228.27 | 228.47 | 224.02 | +1.53% | 2.43M | xx.xx | ||
69.52 | 69.60 | 68.58 | +0.55% | 1.04M | xx.xx | ||
344.70 | 345.20 | 341.74 | -0.08% | 815.81K | xx.xx | ||
125.71 | 125.85 | 121.66 | +3.04% | 1.2M | xx.xx | ||
114.51 | 114.66 | 112.84 | +1.24% | 1.23M | xx.xx | ||
103.45 | 103.93 | 102.54 | -0.22% | 3.78M | xx.xx | ||
163.23 | 167.50 | 155.45 | +4.72% | 9.56M | xx.xx | ||
137.02 | 137.73 | 136.60 | -0.60% | 753.03K | xx.xx | ||
135.85 | 136.29 | 134.68 | +0.15% | 3.86M | xx.xx | ||
61.09 | 61.24 | 59.86 | +1.44% | 7.79M | xx.xx | ||
27.91 | 28.13 | 27.77 | -0.61% | 3.59M | xx.xx | ||
63.98 | 64.75 | 62.99 | -1.31% | 1.72M | xx.xx | ||
147.67 | 148.20 | 147.06 | -0.78% | 1.21M | xx.xx | ||
69.31 | 69.50 | 68.75 | -0.17% | 3.5M | xx.xx | ||
269.91 | 270.69 | 265.86 | +1.29% | 669.78K | xx.xx | ||
158.74 | 158.74 | 156.66 | +1.06% | 2.56M | xx.xx | ||
74.84 | 75.93 | 74.76 | -1.49% | 2.71M | xx.xx | ||
45.76 | 45.81 | 45.15 | +0.44% | 5.58M | xx.xx | ||
28.70 | 28.81 | 28.18 | +1.25% | 3.96M | xx.xx | ||
110.22 | 110.58 | 108.27 | +1.59% | 5.44M | xx.xx | ||
38.24 | 38.67 | 38.21 | -1.37% | 1.86M | xx.xx | ||
79.92 | 80.58 | 77.94 | +2.61% | 1M | xx.xx | ||
104.47 | 104.49 | 103.47 | +0.23% | 3.94M | xx.xx | ||
114.41 | 114.48 | 112.90 | +0.28% | 1.32M | xx.xx | ||
151.11 | 151.81 | 148.75 | +0.69% | 1.8M | xx.xx | ||
76.19 | 76.72 | 75.96 | -0.74% | 6.44M | xx.xx | ||
137.10 | 137.35 | 133.50 | +2.54% | 2.05M | xx.xx | ||
17.78 | 18.15 | 17.77 | -2.58% | 11.23M | xx.xx | ||
220.90 | 221.98 | 218.32 | +0.45% | 771.38K | xx.xx | ||
87.96 | 87.99 | 86.55 | +1.06% | 2.63M | xx.xx | ||
67.01 | 67.20 | 65.89 | +0.45% | 1.3M | xx.xx | ||
273.11 | 274.44 | 271.13 | -0.74% | 1.22M | xx.xx | ||
77.87 | 77.90 | 76.34 | +1.58% | 749.45K | xx.xx | ||
194.90 | 195.19 | 192.17 | +0.52% | 3.8M | xx.xx | ||
35.93 | 36.09 | 35.22 | +1.18% | 7.5M | xx.xx | ||
211.95 | 212.17 | 207.54 | +1.64% | 3.1M | xx.xx | ||
158.40 | 159.23 | 154.14 | -0.77% | 44.4M | xx.xx | ||
144.79 | 144.91 | 141.14 | +1.84% | 615.02K | xx.xx | ||
26.90 | 27.16 | 26.67 | -0.96% | 3.45M | xx.xx | ||
107.39 | 109.11 | 106.80 | -1.16% | 629.8K | xx.xx | ||
44.35 | 44.46 | 43.11 | +2.54% | 5.99M | xx.xx | ||
47.26 | 47.49 | 46.57 | -1.77% | 11.36M | xx.xx | ||
2,938.83 | 2,943.82 | 2,835.00 | +3.63% | 187.09K | xx.xx | ||
72.94 | 73.27 | 70.71 | +3.18% | 3.75M | xx.xx | ||
70.40 | 70.62 | 69.52 | +0.40% | 1.46M | xx.xx | ||
325.33 | 326.60 | 317.01 | +1.98% | 2.55M | xx.xx | ||
230.48 | 231.84 | 227.77 | -0.63% | 10.1M | xx.xx | ||
90.65 | 91.01 | 90.10 | -0.24% | 1.4M | xx.xx | ||
18.84 | 19.18 | 18.47 | -2.59% | 8.52M | xx.xx | ||
85.92 | 86.14 | 84.62 | +0.79% | 1.21M | xx.xx | ||
39.09 | 39.14 | 38.48 | +0.67% | 5.7M | xx.xx | ||
47.08 | 47.10 | 45.86 | +0.56% | 1.59M | xx.xx | ||
271.17 | 271.82 | 269.00 | +0.19% | 9.26M | xx.xx | ||
32.03 | 32.13 | 30.93 | +3.02% | 5.64M | xx.xx | ||
143.58 | 145.01 | 141.98 | +0.09% | 1.96M | xx.xx | ||
136.92 | 138.23 | 136.49 | +0.10% | 1.33M | xx.xx | ||
211.52 | 212.00 | 208.05 | +1.26% | 1.31M | xx.xx | ||
58.12 | 58.22 | 56.88 | +1.04% | 2.36M | xx.xx | ||
18.68 | 18.79 | 18.57 | -0.35% | 2.84M | xx.xx | ||
243.20 | 243.37 | 237.09 | +1.31% | 1.43M | xx.xx | ||
119.08 | 119.59 | 117.26 | +0.71% | 2.39M | xx.xx | ||
300.01 | 300.10 | 294.45 | +1.56% | 1.97M | xx.xx | ||
61.58 | 62.20 | 60.85 | +0.13% | 1.96M | xx.xx | ||
58.17 | 58.22 | 57.19 | +0.26% | 3.06M | xx.xx | ||
43.63 | 43.85 | 43.03 | +1.47% | 11.06M | xx.xx | ||
15.15 | 15.55 | 15.01 | -2.57% | 12.64M | xx.xx | ||
258.51 | 260.30 | 254.00 | +1.62% | 954.13K | xx.xx | ||
166.14 | 166.41 | 162.79 | +1.42% | 5.41M | xx.xx | ||
489.23 | 493.12 | 488.70 | -1.59% | 2.32M | xx.xx | ||
144.74 | 144.99 | 141.50 | -0.22% | 2.45M | xx.xx | ||
254.13 | 255.24 | 253.98 | -0.28% | 3.32M | xx.xx | ||
105.98 | 106.77 | 103.74 | +2.04% | 2.09M | xx.xx | ||
131.83 | 132.06 | 129.50 | +1.52% | 2.09M | xx.xx | ||
49.71 | 49.77 | 48.52 | +2.03% | 5.18M | xx.xx | ||
412.31 | 413.04 | 406.85 | +1.03% | 436.54K | xx.xx | ||
95.00 | 95.12 | 92.13 | +1.72% | 6.1M | xx.xx | ||
167.50 | 168.71 | 165.40 | +0.43% | 6.75M | xx.xx | ||
29.15 | 29.19 | 28.64 | +0.52% | 3.38M | xx.xx | ||
244.96 | 245.95 | 240.13 | +0.96% | 1.33M | xx.xx | ||
34.69 | 34.73 | 33.94 | +1.91% | 8.99M | xx.xx | ||
226.77 | 227.23 | 221.87 | +1.53% | 1.7M | xx.xx | ||
50.36 | 50.62 | 49.40 | +1.35% | 4.99M | xx.xx | ||
675.83 | 682.71 | 665.11 | +0.96% | 3.55M | xx.xx | ||
27.45 | 27.65 | 27.33 | -0.80% | 517.37K | xx.xx | ||
762.38 | 769.60 | 760.00 | -0.51% | 253.12K | xx.xx | ||
3,953.07 | 3,957.98 | 3,854.51 | +2.44% | 180.07K | xx.xx | ||
1,043.25 | 1,047.64 | 1,004.06 | +3.57% | 649.2K | xx.xx | ||
781.08 | 783.94 | 766.58 | +1.53% | 541.54K | xx.xx | ||
196.59 | 197.68 | 195.33 | -0.27% | 1.79M | xx.xx | ||
109.07 | 109.63 | 107.05 | +0.38% | 2.5M | xx.xx | ||
158.01 | 158.56 | 155.97 | +0.48% | 627.95K | xx.xx | ||
75.21 | 75.27 | 74.19 | +1.92% | 671.51K | xx.xx | ||
72.31 | 73.40 | 72.21 | -1.03% | 7.76M | xx.xx | ||
261.33 | 274.08 | 254.25 | -4.49% | 5.1M | xx.xx | ||
10.11 | 10.18 | 9.97 | -0.59% | 6.72M | xx.xx | ||
167.69 | 168.05 | 165.68 | +0.07% | 528.78K | xx.xx | ||
86.87 | 87.11 | 85.12 | -0.48% | 2.09M | xx.xx | ||
26.86 | 27.08 | 26.74 | -0.81% | 1.78M | xx.xx | ||
69.16 | 69.39 | 67.65 | +1.30% | 4.69M | xx.xx | ||
407.32 | 407.82 | 403.55 | +0.44% | 3.41M | xx.xx | ||
26.67 | 26.82 | 26.30 | -0.22% | 6.21M | xx.xx | ||
71.68 | 71.79 | 69.39 | +2.53% | 2.08M | xx.xx | ||
3,365.46 | 3,384.04 | 3,295.00 | +2.87% | 421.32K | xx.xx | ||
141.24 | 142.76 | 138.78 | +0.06% | 997.85K | xx.xx | ||
38.57 | 39.48 | 38.01 | -1.96% | 7.24M | xx.xx | ||
55.95 | 56.05 | 54.58 | +2.12% | 1.43M | xx.xx | ||
220.69 | 221.15 | 216.75 | +1.48% | 557.42K | xx.xx | ||
19.36 | 19.69 | 19.33 | -1.48% | 3.7M | xx.xx | ||
103.79 | 104.33 | 103.30 | -0.24% | 1.79M | xx.xx | ||
30.74 | 30.83 | 30.27 | +0.84% | 1.93M | xx.xx | ||
14.59 | 14.64 | 14.32 | +0.21% | 3.31M | xx.xx | ||
88.27 | 88.71 | 86.78 | +0.28% | 1.51M | xx.xx | ||
57.65 | 58.79 | 57.51 | -2.30% | 2.29M | xx.xx | ||
78.55 | 78.87 | 77.07 | -0.11% | 3.68M | xx.xx | ||
79.05 | 79.53 | 77.82 | +1.22% | 2.31M | xx.xx | ||
191.69 | 192.13 | 188.14 | +1.62% | 945.97K | xx.xx | ||
553.59 | 554.16 | 547.63 | +0.75% | 632.79K | xx.xx | ||
50.00 | 50.03 | 49.34 | -0.20% | 1.47M | xx.xx | ||
78.37 | 79.22 | 78.29 | -0.62% | 2.31M | xx.xx | ||
122.16 | 122.63 | 120.58 | +0.75% | 1.75M | xx.xx | ||
171.73 | 172.21 | 169.13 | +0.98% | 3.01M | xx.xx | ||
1,828.87 | 1,843.00 | 1,778.76 | +5.41% | 8.46M | xx.xx | ||
271.26 | 271.64 | 264.18 | +0.90% | 1.7M | xx.xx | ||
187.44 | 188.81 | 177.00 | +5.30% | 102.98M | xx.xx | ||
157.40 | 158.96 | 157.17 | -0.98% | 1.03M | xx.xx | ||
108.65 | 109.19 | 105.05 | +2.47% | 2.49M | xx.xx | ||
245.52 | 253.42 | 244.60 | -4.10% | 1.05M | xx.xx | ||
327.23 | 328.85 | 321.03 | +1.25% | 759.17K | xx.xx | ||
149.93 | 150.83 | 146.60 | +0.25% | 1.57M | xx.xx | ||
285.95 | 286.26 | 273.58 | +3.51% | 1.33M | xx.xx | ||
73.20 | 73.95 | 72.22 | -0.99% | 3.75M | xx.xx | ||
116.53 | 117.91 | 114.66 | +0.50% | 3.38M | xx.xx | ||
60.90 | 61.48 | 60.18 | +0.20% | 4.98M | xx.xx | ||
504.33 | 504.94 | 495.63 | +0.07% | 509.19K | xx.xx | ||
62.69 | 62.83 | 61.48 | +0.93% | 6.05M | xx.xx | ||
165.04 | 165.52 | 160.04 | +2.15% | 578.97K | xx.xx | ||
199.36 | 202.27 | 194.33 | -0.43% | 328.09K | xx.xx | ||
827.39 | 830.31 | 798.31 | +2.58% | 445.19K | xx.xx | ||
232.07 | 232.61 | 226.83 | +1.46% | 207.97K | xx.xx | ||
70.73 | 71.93 | 69.38 | -1.72% | 6.76M | xx.xx | ||
172.68 | 173.69 | 171.84 | -0.47% | 747.02K | xx.xx | ||
198.40 | 200.85 | 198.11 | -1.02% | 690.1K | xx.xx | ||
343.18 | 343.99 | 338.63 | +0.55% | 324.95K | xx.xx | ||
887.41 | 921.91 | 828.09 | +5.08% | 8.88M | xx.xx | ||
74.81 | 75.99 | 74.61 | -1.40% | 772.99K | xx.xx | ||
302.40 | 303.59 | 298.65 | +0.34% | 306.4K | xx.xx | ||
33.19 | 33.22 | 32.40 | +2.55% | 1.91M | xx.xx | ||
177.40 | 178.83 | 174.81 | +0.80% | 6.59M | xx.xx | ||
276.58 | 278.82 | 272.12 | +1.20% | 642.62K | xx.xx | ||
143.86 | 144.12 | 141.76 | +0.11% | 624.28K | xx.xx | ||
150.18 | 150.23 | 146.67 | +1.92% | 1.37M | xx.xx | ||
139.36 | 140.16 | 137.60 | +0.03% | 390.51K | xx.xx | ||
208.41 | 209.06 | 207.02 | -0.51% | 396.57K | xx.xx | ||
242.03 | 243.40 | 238.09 | +1.50% | 284.54K | xx.xx | ||
1,447.76 | 1,456.73 | 1,432.53 | -0.48% | 108.65K | xx.xx | ||
100.48 | 101.14 | 100.48 | -0.70% | 390.7K | xx.xx | ||
90.43 | 90.65 | 88.12 | +1.89% | 3.11M | xx.xx | ||
573.90 | 575.42 | 562.97 | +1.24% | 310.47K | xx.xx | ||
406.73 | 406.95 | 399.60 | +1.24% | 339.37K | xx.xx | ||
117.96 | 118.44 | 115.44 | +1.98% | 872.47K | xx.xx | ||
295.77 | 299.10 | 286.47 | +4.79% | 383.27K | xx.xx | ||
149.01 | 150.52 | 148.53 | -0.61% | 1.19M | xx.xx | ||
281.29 | 282.29 | 275.82 | +1.00% | 514.26K | xx.xx | ||
1,409.96 | 1,410.61 | 1,370.28 | +1.39% | 119.09K | xx.xx | ||
92.46 | 93.03 | 91.76 | -1.08% | 789.35K | xx.xx | ||
308.08 | 308.14 | 304.12 | +0.34% | 281.45K | xx.xx | ||
376.39 | 378.94 | 366.39 | +2.40% | 212.68K | xx.xx | ||
61.43 | 61.61 | 61.00 | -0.55% | 842.42K | xx.xx | ||
126.89 | 126.98 | 123.60 | +0.87% | 1.98M | xx.xx | ||
1,318.91 | 1,328.20 | 1,296.38 | +1.87% | 167.38K | xx.xx | ||
116.29 | 117.05 | 115.31 | +0.12% | 800.88K | xx.xx | ||
92.00 | 92.12 | 89.79 | +2.13% | 1.14M | xx.xx | ||
532.16 | 534.45 | 520.88 | +2.06% | 427.82K | xx.xx | ||
335.47 | 337.78 | 332.19 | -0.59% | 931.09K | xx.xx | ||
381.63 | 382.70 | 369.28 | +1.84% | 455.34K | xx.xx | ||
49.25 | 49.56 | 48.13 | +1.55% | 1.37M | xx.xx | ||
216.12 | 218.30 | 213.63 | -0.99% | 817.59K | xx.xx | ||
210.35 | 211.69 | 205.38 | -0.65% | 1.03M | xx.xx | ||
484.78 | 487.61 | 477.31 | +0.88% | 491.9K | xx.xx | ||
7,688.0 | 7,700.6 | 7,555.0 | +1.13% | 19.36K | xx.xx | ||
15.69 | 15.78 | 14.98 | +2.28% | 24.97M | xx.xx | ||
336.08 | 339.36 | 330.37 | +0.85% | 514.68K | xx.xx | ||
387.61 | 389.79 | 386.40 | -0.51% | 303.21K | xx.xx | ||
467.27 | 468.19 | 458.50 | -0.96% | 371.09K | xx.xx | ||
121.60 | 121.92 | 119.00 | +2.18% | 1.56M | xx.xx | ||
506.63 | 510.75 | 496.01 | +0.49% | 11.25M | xx.xx | ||
115.17 | 116.40 | 114.69 | -0.99% | 780.27K | xx.xx | ||
205.77 | 208.27 | 203.81 | -1.21% | 505.15K | xx.xx | ||
161.61 | 162.10 | 158.65 | +0.80% | 890.09K | xx.xx | ||
52.62 | 53.23 | 52.16 | -0.23% | 1.15M | xx.xx | ||
256.48 | 257.15 | 254.46 | +0.47% | 481.46K | xx.xx | ||
36.12 | 36.26 | 35.31 | +0.25% | 3.03M | xx.xx | ||
120.83 | 124.20 | 118.32 | -3.03% | 3.66M | xx.xx | ||
70.95 | 71.14 | 69.52 | +0.92% | 2.99M | xx.xx | ||
96.34 | 98.20 | 96.28 | -2.79% | 2.59M | xx.xx | ||
174.36 | 177.23 | 174.25 | -1.81% | 474.47K | xx.xx | ||
78.02 | 78.03 | 76.71 | +0.89% | 1.04M | xx.xx | ||
66.08 | 66.43 | 65.41 | +0.35% | 5.6M | xx.xx | ||
106.30 | 106.86 | 103.28 | +1.85% | 2.29M | xx.xx | ||
289.55 | 290.07 | 278.79 | +3.32% | 899.72K | xx.xx | ||
1,017.49 | 1,037.05 | 1,014.24 | -0.61% | 354.69K | xx.xx | ||
312.91 | 313.22 | 303.75 | +2.25% | 1.95M | xx.xx | ||
1,045.37 | 1,049.48 | 1,026.01 | +0.85% | 446.13K | xx.xx | ||
619.29 | 621.00 | 610.61 | +0.50% | 858.98K | xx.xx | ||
19.67 | 19.83 | 19.56 | +0.41% | 11.72M | xx.xx | ||
100.63 | 104.06 | 98.96 | -2.78% | 4.29M | xx.xx | ||
68.20 | 68.57 | 67.58 | -1.06% | 3.12M | xx.xx | ||
137.29 | 137.69 | 136.01 | +0.39% | 1.79M | xx.xx | ||
139.54 | 139.85 | 137.36 | +1.10% | 1.18M | xx.xx | ||
40.34 | 40.46 | 39.66 | +0.15% | 1.5M | xx.xx | ||
191.19 | 195.00 | 190.33 | -2.43% | 595.15K | xx.xx | ||
442.69 | 446.01 | 429.51 | +2.42% | 441.91K | xx.xx | ||
200.29 | 200.41 | 196.75 | +1.04% | 313.79K | xx.xx | ||
189.81 | 190.16 | 186.15 | +1.04% | 555.1K | xx.xx | ||
40.74 | 40.84 | 40.00 | +1.12% | 3.68M | xx.xx | ||
197.65 | 197.69 | 193.85 | +1.29% | 444.27K | xx.xx | ||
154.91 | 157.10 | 154.11 | -1.06% | 1.32M | xx.xx | ||
108.50 | 109.05 | 106.29 | +0.43% | 652.4K | xx.xx | ||
112.45 | 113.25 | 110.64 | +0.38% | 516.48K | xx.xx | ||
128.72 | 130.03 | 127.36 | -0.45% | 781.77K | xx.xx | ||
49.67 | 50.17 | 49.42 | -0.34% | 1.32M | xx.xx | ||
139.35 | 139.66 | 138.48 | -0.03% | 1.09M | xx.xx | ||
102.98 | 103.74 | 101.90 | +0.15% | 1.03M | xx.xx | ||
168.52 | 169.03 | 165.82 | +0.90% | 1.49M | xx.xx | ||
79.72 | 80.20 | 78.40 | +2.01% | 1.21M | xx.xx | ||
93.95 | 94.04 | 92.57 | +0.44% | 1.34M | xx.xx | ||
149.12 | 149.38 | 144.55 | +0.42% | 2.35M | xx.xx | ||
252.10 | 252.32 | 247.10 | +0.98% | 282.4K | xx.xx | ||
185.04 | 185.20 | 182.01 | +1.29% | 398.46K | xx.xx | ||
261.16 | 262.23 | 257.31 | +1.13% | 751.63K | xx.xx | ||
109.30 | 109.46 | 106.93 | +1.49% | 1.08M | xx.xx | ||
135.91 | 136.28 | 130.70 | +0.70% | 713.68K | xx.xx | ||
93.89 | 94.30 | 91.97 | -0.30% | 2.85M | xx.xx | ||
53.07 | 53.45 | 52.82 | -0.57% | 3.62M | xx.xx | ||
83.68 | 83.70 | 82.01 | +1.48% | 714.82K | xx.xx | ||
99.21 | 99.71 | 97.14 | +2.00% | 1.18M | xx.xx | ||
170.27 | 170.27 | 166.13 | +1.59% | 589.57K | xx.xx | ||
54.35 | 54.37 | 52.75 | +2.14% | 3.77M | xx.xx | ||
173.92 | 174.11 | 170.93 | +0.68% | 1.66M | xx.xx | ||
612.72 | 614.95 | 587.57 | +3.81% | 1.2M | xx.xx | ||
55.72 | 55.77 | 54.38 | +1.66% | 1.14M | xx.xx | ||
389.15 | 391.50 | 385.40 | -0.43% | 670.81K | xx.xx | ||
267.69 | 268.12 | 261.02 | +1.26% | 487.07K | xx.xx | ||
169.68 | 170.40 | 167.36 | +0.65% | 4.03M | xx.xx | ||
187.56 | 188.13 | 185.11 | +0.86% | 1.23M | xx.xx | ||
16.91 | 17.00 | 16.18 | +2.11% | 17.65M | xx.xx | ||
170.90 | 171.60 | 167.32 | +0.21% | 1.8M | xx.xx | ||
213.32 | 213.74 | 209.76 | +0.27% | 937.05K | xx.xx | ||
725.50 | 729.33 | 719.05 | -0.42% | 1.01M | xx.xx | ||
319.59 | 321.17 | 311.88 | +0.72% | 2.54M | xx.xx | ||
226.35 | 227.65 | 223.19 | +1.42% | 809.07K | xx.xx | ||
214.62 | 214.85 | 209.16 | +2.04% | 1.64M | xx.xx | ||
11.44 | 11.49 | 11.21 | +1.42% | 30.03M | xx.xx | ||
116.23 | 117.22 | 115.47 | -0.11% | 785.68K | xx.xx | ||
178.78 | 179.91 | 176.49 | +0.23% | 14.91M | xx.xx | ||
142.89 | 145.42 | 141.22 | +0.08% | 978.35K | xx.xx | ||
340.08 | 341.83 | 326.42 | +3.53% | 3.29M | xx.xx | ||
43.09 | 43.21 | 41.75 | +3.36% | 3.59M | xx.xx | ||
55.21 | 55.47 | 55.07 | -0.49% | 1.52M | xx.xx | ||
34.50 | 34.51 | 33.67 | +1.26% | 4.94M | xx.xx | ||
136.95 | 137.32 | 135.32 | +0.71% | 800.3K | xx.xx | ||
114.20 | 114.96 | 111.06 | +1.62% | 1.06M | xx.xx | ||
58.70 | 60.24 | 58.58 | -0.29% | 2.91M | xx.xx | ||
49.99 | 50.12 | 49.40 | +0.65% | 1.47M | xx.xx | ||
60.13 | 60.64 | 59.48 | -0.83% | 13.54M | xx.xx | ||
21.66 | 21.96 | 21.20 | +0.28% | 20.16M | xx.xx | ||
30.54 | 31.39 | 30.53 | -3.20% | 3.69M | xx.xx | ||
73.21 | 73.40 | 72.18 | +0.66% | 1.04M | xx.xx | ||
87.11 | 87.94 | 86.57 | +0.40% | 963.51K | xx.xx | ||
35.51 | 35.59 | 35.07 | +0.01% | 2.16M | xx.xx | ||
28.20 | 28.36 | 28.02 | -0.32% | 9.92M | xx.xx | ||
50.02 | 51.48 | 49.70 | -0.93% | 1.86M | xx.xx | ||
137.90 | 139.92 | 135.27 | -1.52% | 3.38M | xx.xx | ||
70.49 | 70.83 | 69.83 | +0.61% | 14.75M | xx.xx | ||
33.44 | 33.47 | 32.76 | +0.78% | 3.18M | xx.xx | ||
31.03 | 31.04 | 30.51 | +0.29% | 1.78M | xx.xx | ||
52.04 | 52.19 | 51.15 | +1.68% | 2.62M | xx.xx | ||
9.96 | 9.97 | 9.84 | 0.00% | 5.2M | xx.xx | ||
335.31 | 336.77 | 327.82 | +1.72% | 1.22M | xx.xx | ||
97.47 | 98.12 | 96.71 | +0.35% | 1.52M | xx.xx | ||
65.12 | 65.60 | 63.70 | +1.20% | 5.55M | xx.xx | ||
80.00 | 80.20 | 78.54 | +1.34% | 2.86M | xx.xx | ||
149.50 | 150.12 | 146.78 | +2.42% | 5.16M | xx.xx | ||
212.02 | 214.72 | 208.71 | -1.34% | 3.32M | xx.xx | ||
77.55 | 77.86 | 75.96 | +1.39% | 2.19M | xx.xx | ||
18.79 | 18.82 | 17.96 | +3.96% | 20.15M | xx.xx | ||
100.57 | 101.40 | 99.73 | -0.18% | 925.22K | xx.xx | ||
440.63 | 443.28 | 435.01 | +0.84% | 1.79M | xx.xx |