Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
177.91 | 180.44 | 176.38 | +0.36% | 3.58M | xx.xx | ||
47.39 | 47.53 | 46.71 | +1.31% | 6.36M | xx.xx | ||
153.82 | 153.93 | 151.93 | +0.82% | 3.54M | xx.xx | ||
59.90 | 60.53 | 58.85 | +0.96% | 11.18M | xx.xx | ||
39.39 | 39.50 | 38.98 | +0.37% | 18.43M | xx.xx | ||
17.62 | 17.69 | 17.49 | -0.11% | 15.62M | xx.xx | ||
322.93 | 323.84 | 318.91 | +0.45% | 1.74M | xx.xx | ||
30.76 | 30.83 | 30.18 | +1.03% | 20.52M | xx.xx | ||
450.35 | 450.69 | 440.72 | +1.76% | 12.15M | xx.xx | ||
11.87 | 11.87 | 11.66 | +1.32% | 22.77M | xx.xx | ||
53.13 | 53.22 | 51.72 | +1.91% | 2.86M | xx.xx | ||
101.46 | 101.92 | 100.75 | +1.49% | 7.33M | xx.xx | ||
55.23 | 55.38 | 54.57 | +0.37% | 1.91M | xx.xx | ||
45.54 | 45.59 | 44.95 | -0.32% | 9.27M | xx.xx | ||
380.74 | 381.27 | 374.67 | +0.72% | 674.7K | xx.xx | ||
250.34 | 250.39 | 244.95 | +1.59% | 737.93K | xx.xx | ||
66.00 | 66.19 | 64.92 | +0.76% | 1.71M | xx.xx | ||
38.62 | 39.15 | 37.93 | +3.66% | 6.88M | xx.xx | ||
449.61 | 450.77 | 443.57 | +0.71% | 813.99K | xx.xx | ||
195.25 | 195.58 | 192.64 | +0.76% | 4.34M | xx.xx | ||
140.64 | 141.06 | 138.21 | +0.82% | 981.06K | xx.xx | ||
32.90 | 32.95 | 32.01 | +1.59% | 5.8M | xx.xx | ||
62.62 | 62.90 | 62.18 | +0.12% | 6.24M | xx.xx | ||
253.19 | 254.52 | 251.92 | -0.16% | 1.62M | xx.xx | ||
889.29 | 892.20 | 876.86 | +1.23% | 1.66M | xx.xx | ||
140.88 | 140.89 | 138.25 | +1.99% | 5.97M | xx.xx | ||
127.56 | 128.92 | 127.37 | -0.89% | 3.55M | xx.xx | ||
381.60 | 382.05 | 375.98 | +1.65% | 195.51K | xx.xx | ||
100.60 | 101.44 | 99.92 | -0.30% | 1.99M | xx.xx | ||
476.36 | 479.13 | 473.86 | -0.91% | 641.1K | xx.xx | ||
49.16 | 49.19 | 47.63 | +2.35% | 4.94M | xx.xx | ||
35.49 | 35.51 | 35.00 | +0.78% | 1.87M | xx.xx | ||
707.32 | 707.76 | 690.68 | +1.67% | 227K | xx.xx | ||
241.94 | 242.82 | 230.60 | +7.11% | 3.75M | xx.xx | ||
64.58 | 64.94 | 64.00 | -0.74% | 2.82M | xx.xx | ||
177.82 | 178.36 | 174.81 | +0.58% | 11.65M | xx.xx | ||
149.99 | 150.05 | 147.46 | +0.71% | 1.29M | xx.xx | ||
520.78 | 525.94 | 505.40 | -0.86% | 5.3M | xx.xx | ||
220.21 | 220.31 | 213.40 | +2.27% | 7M | xx.xx | ||
7.22 | 7.24 | 7.11 | -0.33% | 14.88M | xx.xx | ||
242.92 | 243.02 | 236.27 | +2.48% | 2.94M | xx.xx | ||
126.67 | 126.67 | 120.34 | +4.95% | 1.39M | xx.xx | ||
322.81 | 323.25 | 311.44 | +3.43% | 1.41M | xx.xx | ||
90.49 | 91.36 | 89.89 | -0.94% | 2.6M | xx.xx | ||
88.71 | 88.82 | 87.43 | -0.11% | 1.29M | xx.xx | ||
430.78 | 431.57 | 423.58 | +1.17% | 516.5K | xx.xx | ||
58.94 | 59.08 | 58.28 | +0.58% | 842.5K | xx.xx | ||
66.63 | 66.90 | 64.78 | +1.26% | 911.12K | xx.xx | ||
124.61 | 124.81 | 120.80 | +2.15% | 646.34K | xx.xx | ||
178.56 | 180.13 | 177.18 | -0.97% | 380.47K | xx.xx | ||
218.53 | 218.95 | 212.72 | +2.84% | 67.39M | xx.xx | ||
64.34 | 64.47 | 62.80 | +2.05% | 1.56M | xx.xx | ||
25.62 | 25.89 | 25.28 | -1.90% | 2.07M | xx.xx | ||
81.91 | 82.06 | 80.46 | +0.32% | 348.49K | xx.xx | ||
85.72 | 86.01 | 83.28 | +2.53% | 661.28K | xx.xx | ||
107.83 | 108.12 | 106.18 | +1.04% | 782.57K | xx.xx | ||
184.85 | 184.99 | 181.22 | +0.65% | 23.92M | xx.xx | ||
149.93 | 150.16 | 145.00 | +2.74% | 1.53M | xx.xx | ||
126.68 | 127.30 | 123.57 | +0.40% | 1.14M | xx.xx | ||
160.67 | 160.67 | 158.38 | +1.19% | 262.56K | xx.xx | ||
868.15 | 870.55 | 853.37 | +1.46% | 1.19M | xx.xx | ||
1,067.33 | 1,069.46 | 1,030.00 | +3.03% | 601.05K | xx.xx | ||
604.55 | 604.55 | 586.25 | +1.49% | 660K | xx.xx | ||
124.15 | 124.76 | 122.72 | -0.37% | 843.15K | xx.xx | ||
65.44 | 65.54 | 63.79 | +1.84% | 1.7M | xx.xx | ||
89.07 | 89.24 | 88.13 | -0.03% | 649.43K | xx.xx | ||
847.48 | 847.48 | 820.95 | +2.74% | 385.37K | xx.xx | ||
35.52 | 35.53 | 35.28 | +0.17% | 912.66K | xx.xx | ||
303.11 | 303.86 | 296.56 | +1.50% | 914.34K | xx.xx | ||
123.69 | 124.28 | 122.72 | +0.24% | 523.3K | xx.xx | ||
137.06 | 137.19 | 135.01 | +0.79% | 999.65K | xx.xx | ||
116.67 | 116.93 | 113.94 | +1.54% | 400.97K | xx.xx | ||
226.81 | 229.94 | 226.52 | -2.11% | 610.84K | xx.xx | ||
72.62 | 72.91 | 72.04 | -0.86% | 3.39M | xx.xx | ||
12.31 | 12.34 | 12.14 | +0.74% | 12.28M | xx.xx | ||
23.86 | 24.38 | 23.64 | -2.19% | 2.65M | xx.xx | ||
132.33 | 133.73 | 129.58 | +0.34% | 234.36M | xx.xx | ||
81.30 | 81.75 | 79.27 | +2.07% | 6.17M | xx.xx | ||
113.75 | 113.83 | 112.27 | +1.32% | 208.08K | xx.xx | ||
295.61 | 296.00 | 290.19 | +1.12% | 220.58K | xx.xx | ||
71.47 | 71.77 | 71.12 | -0.45% | 521.97K | xx.xx | ||
37.36 | 37.46 | 36.92 | -0.21% | 15.99M | xx.xx | ||
79.77 | 80.50 | 79.26 | -1.57% | 3.23M | xx.xx | ||
179.53 | 180.19 | 176.57 | +1.28% | 433K | xx.xx | ||
429.16 | 429.78 | 422.49 | +1.20% | 558.97K | xx.xx | ||
40.14 | 40.25 | 38.96 | +0.73% | 1.76M | xx.xx | ||
448.21 | 448.46 | 441.68 | +0.81% | 1.27M | xx.xx | ||
293.58 | 293.97 | 290.66 | +0.62% | 276.85K | xx.xx | ||
110.85 | 111.47 | 109.85 | -0.25% | 601.73K | xx.xx | ||
231.54 | 231.62 | 227.94 | +0.15% | 1.3M | xx.xx | ||
13.78 | 13.88 | 13.11 | +0.99% | 4.51M | xx.xx | ||
100.62 | 100.69 | 98.88 | +0.42% | 1.02M | xx.xx | ||
53.46 | 53.73 | 53.10 | -0.58% | 948.46K | xx.xx | ||
142.40 | 143.07 | 140.79 | -0.26% | 907.92K | xx.xx | ||
29.48 | 29.82 | 29.44 | +0.22% | 2.16M | xx.xx | ||
457.70 | 459.19 | 456.31 | -0.14% | 401.43K | xx.xx | ||
294.08 | 297.10 | 292.46 | -0.29% | 302.25K | xx.xx | ||
285.97 | 288.53 | 283.95 | -0.26% | 1.81M | xx.xx | ||
49.43 | 50.04 | 49.29 | -1.99% | 2.64M | xx.xx | ||
108.88 | 109.46 | 108.52 | -0.21% | 10.32M | xx.xx | ||
333.13 | 333.66 | 329.28 | -0.05% | 529.28K | xx.xx | ||
73.40 | 74.07 | 72.55 | +1.05% | 1.32M | xx.xx | ||
28.05 | 28.20 | 27.86 | -0.43% | 1.02M | xx.xx | ||
106.53 | 107.11 | 106.14 | -0.61% | 985.08K | xx.xx | ||
32.58 | 32.67 | 31.93 | +1.23% | 4.96M | xx.xx | ||
136.34 | 136.40 | 133.99 | +0.49% | 908.41K | xx.xx | ||
28.61 | 28.78 | 28.15 | +0.83% | 3.31M | xx.xx | ||
239.15 | 239.44 | 235.18 | +1.69% | 659.29K | xx.xx | ||
154.35 | 154.50 | 148.59 | +3.75% | 1.59M | xx.xx | ||
35.72 | 35.78 | 35.10 | +0.86% | 2.46M | xx.xx | ||
33.44 | 33.49 | 32.81 | +1.56% | 5.16M | xx.xx | ||
111.62 | 112.00 | 110.04 | +0.26% | 1.09M | xx.xx | ||
69.37 | 69.53 | 67.50 | +2.33% | 1.1M | xx.xx | ||
17.92 | 17.99 | 17.71 | +0.59% | 1.7M | xx.xx | ||
115.02 | 115.38 | 112.65 | +0.99% | 1.01M | xx.xx | ||
45.32 | 45.49 | 44.47 | +0.96% | 1.49M | xx.xx | ||
106.89 | 106.93 | 105.70 | +0.40% | 1.23M | xx.xx | ||
137.81 | 138.54 | 133.46 | +3.07% | 1.22M | xx.xx | ||
109.76 | 109.90 | 108.50 | +0.33% | 3.37M | xx.xx | ||
95.88 | 96.08 | 94.09 | +1.33% | 1.75M | xx.xx | ||
76.13 | 76.73 | 75.84 | -0.47% | 303.37K | xx.xx | ||
18.81 | 18.86 | 18.49 | +0.83% | 2.4M | xx.xx | ||
30.79 | 30.97 | 30.63 | -0.19% | 1.79M | xx.xx | ||
69.24 | 69.30 | 68.17 | +1.01% | 1.31M | xx.xx | ||
35.34 | 35.66 | 35.10 | -0.58% | 2.77M | xx.xx | ||
33.97 | 34.19 | 33.46 | +0.55% | 2.39M | xx.xx | ||
60.26 | 60.30 | 59.48 | +0.70% | 4.93M | xx.xx | ||
77.85 | 78.60 | 77.48 | -1.02% | 1.57M | xx.xx | ||
41.82 | 42.01 | 41.42 | +0.01% | 976.31K | xx.xx | ||
156.85 | 157.16 | 153.50 | +1.13% | 2.59M | xx.xx | ||
45.16 | 45.20 | 43.93 | +2.66% | 2.1M | xx.xx | ||
71.58 | 71.65 | 70.20 | +0.94% | 861.86K | xx.xx | ||
207.58 | 207.96 | 204.62 | +1.79% | 1.43M | xx.xx | ||
256.27 | 256.27 | 251.35 | +1.43% | 214.17K | xx.xx | ||
508.83 | 509.02 | 492.71 | +1.10% | 677.88K | xx.xx | ||
140.05 | 140.05 | 136.45 | +2.45% | 507.64K | xx.xx | ||
87.51 | 87.65 | 86.09 | +0.70% | 467.38K | xx.xx | ||
80.42 | 80.42 | 79.38 | +0.95% | 916.8K | xx.xx | ||
302.03 | 302.26 | 296.14 | +1.70% | 623.66K | xx.xx | ||
26.97 | 27.48 | 26.87 | -2.05% | 21.65M | xx.xx | ||
58.14 | 58.21 | 57.07 | +1.29% | 11.21M | xx.xx | ||
67.11 | 67.43 | 66.41 | +0.13% | 6.67M | xx.xx | ||
71.85 | 72.79 | 71.76 | -1.86% | 692.42K | xx.xx | ||
268.12 | 268.66 | 262.11 | +2.24% | 185.42K | xx.xx | ||
240.17 | 241.64 | 238.25 | -0.60% | 606.29K | xx.xx | ||
597.11 | 598.33 | 589.00 | +1.21% | 296.06K | xx.xx | ||
106.64 | 107.20 | 105.70 | -0.36% | 466K | xx.xx | ||
59.47 | 59.69 | 58.88 | -0.30% | 774.05K | xx.xx | ||
429.95 | 430.68 | 420.00 | +1.44% | 186.29K | xx.xx | ||
73.66 | 73.74 | 72.89 | +0.33% | 2.1M | xx.xx | ||
183.50 | 183.50 | 179.32 | +2.13% | 472.15K | xx.xx | ||
41.97 | 43.08 | 41.42 | -2.99% | 2.91M | xx.xx | ||
94.74 | 94.97 | 92.67 | +0.21% | 1.08M | xx.xx | ||
924.91 | 924.91 | 906.82 | +2.00% | 119.77K | xx.xx | ||
262.00 | 264.08 | 252.25 | +3.35% | 1.02M | xx.xx | ||
193.76 | 194.94 | 192.28 | -1.66% | 826.47K | xx.xx | ||
102.04 | 102.17 | 101.23 | -0.16% | 2.47M | xx.xx | ||
76.17 | 76.24 | 74.75 | -0.53% | 2.22M | xx.xx | ||
44.62 | 44.72 | 43.92 | +0.69% | 5.18M | xx.xx | ||
66.48 | 66.61 | 65.91 | +0.72% | 661.3K | xx.xx | ||
101.19 | 101.42 | 99.42 | +1.73% | 525.21K | xx.xx | ||
183.59 | 186.27 | 182.99 | -1.82% | 982.09K | xx.xx | ||
96.74 | 96.96 | 94.68 | +1.30% | 1.78M | xx.xx | ||
152.16 | 152.30 | 150.02 | +0.71% | 425.45K | xx.xx | ||
205.94 | 206.42 | 202.08 | +1.13% | 677K | xx.xx | ||
234.53 | 235.07 | 231.36 | +0.86% | 539.82K | xx.xx | ||
167.73 | 167.87 | 165.28 | +1.32% | 86.73K | xx.xx | ||
50.84 | 51.04 | 50.31 | +0.91% | 3.26M | xx.xx | ||
49.91 | 50.17 | 49.38 | +0.77% | 1.08M | xx.xx | ||
350.11 | 350.45 | 344.40 | +0.94% | 1.46M | xx.xx | ||
232.66 | 234.16 | 230.50 | -0.46% | 493.77K | xx.xx | ||
111.92 | 112.54 | 110.44 | +0.30% | 619.5K | xx.xx | ||
91.68 | 91.84 | 88.08 | +5.13% | 3.67M | xx.xx | ||
60.02 | 60.11 | 58.46 | +0.87% | 1.24M | xx.xx | ||
44.07 | 44.42 | 43.49 | +0.93% | 1.93M | xx.xx | ||
169.09 | 169.54 | 167.50 | -0.07% | 1.76M | xx.xx | ||
221.55 | 222.51 | 219.32 | -0.25% | 1.18M | xx.xx | ||
147.61 | 148.42 | 142.14 | +4.42% | 18.77M | xx.xx | ||
228.03 | 228.21 | 224.20 | +0.66% | 113.95K | xx.xx | ||
27.45 | 27.47 | 27.06 | +0.57% | 4.35M | xx.xx | ||
74.17 | 74.41 | 73.14 | +1.24% | 1.04M | xx.xx | ||
28.15 | 28.20 | 27.51 | +1.17% | 3.07M | xx.xx | ||
100.89 | 102.10 | 100.87 | -1.44% | 1.65M | xx.xx | ||
13.42 | 13.43 | 13.14 | +0.41% | 9.11M | xx.xx | ||
201.00 | 201.19 | 198.07 | +0.56% | 357.55K | xx.xx | ||
61.55 | 61.87 | 60.63 | -0.15% | 418.05K | xx.xx | ||
79.97 | 80.04 | 77.27 | +2.37% | 2.54M | xx.xx | ||
127.92 | 128.07 | 126.14 | +0.47% | 550.23K | xx.xx | ||
434.06 | 434.72 | 429.87 | -0.08% | 392.05K | xx.xx | ||
41.53 | 41.56 | 40.92 | +0.89% | 2.73M | xx.xx | ||
531.52 | 534.04 | 529.20 | -0.62% | 242.14K | xx.xx | ||
140.50 | 140.56 | 137.70 | +1.66% | 191.37K | xx.xx | ||
99.78 | 99.85 | 98.21 | +1.09% | 460.28K | xx.xx | ||
39.40 | 39.60 | 38.95 | -0.69% | 10.87M | xx.xx | ||
157.70 | 158.03 | 152.80 | +1.95% | 1.24M | xx.xx | ||
89.80 | 90.04 | 88.20 | +1.57% | 511.92K | xx.xx | ||
201.30 | 202.12 | 198.71 | -0.29% | 239.56K | xx.xx | ||
244.12 | 244.32 | 237.60 | +1.95% | 749.21K | xx.xx | ||
93.57 | 93.79 | 90.51 | +2.30% | 1.09M | xx.xx | ||
40.91 | 41.34 | 40.44 | -0.72% | 11.18M | xx.xx | ||
87.99 | 88.60 | 86.89 | -0.01% | 812.02K | xx.xx | ||
566.45 | 569.30 | 563.75 | -0.98% | 760.27K | xx.xx | ||
41.05 | 41.17 | 40.69 | +0.57% | 3.49M | xx.xx | ||
281.87 | 282.31 | 278.36 | -0.49% | 260.78K | xx.xx | ||
207.69 | 207.76 | 205.66 | +0.89% | 638.12K | xx.xx | ||
84.35 | 84.78 | 83.20 | +0.96% | 590.63K | xx.xx | ||
22.07 | 22.08 | 21.67 | +1.10% | 1.03M | xx.xx | ||
355.06 | 356.90 | 353.54 | -1.08% | 309.73K | xx.xx | ||
9.93 | 10.16 | 9.90 | -1.93% | 9.97M | xx.xx | ||
261.16 | 261.22 | 259.37 | +0.66% | 663.09K | xx.xx | ||
145.55 | 146.43 | 144.77 | +0.01% | 3M | xx.xx | ||
55.31 | 55.78 | 53.91 | +2.48% | 1.71M | xx.xx | ||
144.06 | 144.43 | 140.83 | +2.05% | 2.68M | xx.xx | ||
123.99 | 124.04 | 119.12 | +3.77% | 1.11M | xx.xx | ||
227.86 | 228.47 | 224.02 | +1.35% | 1.33M | xx.xx | ||
69.46 | 69.55 | 68.58 | +0.46% | 447.78K | xx.xx | ||
344.69 | 345.20 | 341.74 | -0.09% | 372.98K | xx.xx | ||
124.99 | 125.41 | 121.66 | +2.45% | 680.68K | xx.xx | ||
114.34 | 114.53 | 112.84 | +1.09% | 551.41K | xx.xx | ||
103.40 | 103.93 | 102.54 | -0.27% | 2.15M | xx.xx | ||
163.82 | 167.50 | 155.45 | +5.09% | 6.66M | xx.xx | ||
137.16 | 137.73 | 136.60 | -0.50% | 319.47K | xx.xx | ||
135.90 | 136.29 | 134.68 | +0.18% | 1.64M | xx.xx | ||
60.88 | 61.00 | 59.86 | +1.09% | 3.92M | xx.xx | ||
28.04 | 28.13 | 27.77 | -0.16% | 1.25M | xx.xx | ||
63.97 | 64.75 | 62.99 | -1.33% | 930.26K | xx.xx | ||
147.50 | 148.20 | 147.06 | -0.89% | 597.4K | xx.xx | ||
69.25 | 69.36 | 68.75 | -0.26% | 1.91M | xx.xx | ||
270.26 | 270.26 | 265.86 | +1.42% | 392.58K | xx.xx | ||
157.62 | 158.29 | 156.66 | +0.35% | 1.53M | xx.xx | ||
75.24 | 75.93 | 74.88 | -0.96% | 849.55K | xx.xx | ||
45.75 | 45.77 | 45.15 | +0.41% | 3.11M | xx.xx | ||
28.68 | 28.74 | 28.18 | +1.20% | 2.25M | xx.xx | ||
110.27 | 110.28 | 108.27 | +1.63% | 2.16M | xx.xx | ||
38.42 | 38.67 | 38.31 | -0.90% | 580.18K | xx.xx | ||
79.91 | 80.58 | 77.94 | +2.59% | 524.7K | xx.xx | ||
104.11 | 104.30 | 103.47 | -0.12% | 2.32M | xx.xx | ||
113.96 | 114.48 | 112.90 | -0.12% | 724.84K | xx.xx | ||
151.48 | 151.58 | 148.75 | +0.94% | 882.68K | xx.xx | ||
76.31 | 76.72 | 75.96 | -0.59% | 3.57M | xx.xx | ||
136.90 | 137.35 | 133.50 | +2.39% | 1.21M | xx.xx | ||
17.87 | 18.15 | 17.87 | -2.05% | 5.29M | xx.xx | ||
221.15 | 221.98 | 218.32 | +0.57% | 386.47K | xx.xx | ||
87.74 | 87.89 | 86.55 | +0.80% | 602.04K | xx.xx | ||
66.90 | 67.20 | 65.89 | +0.28% | 588.29K | xx.xx | ||
272.97 | 274.44 | 271.13 | -0.79% | 749.46K | xx.xx | ||
77.59 | 77.68 | 76.34 | +1.21% | 284.8K | xx.xx | ||
193.95 | 194.63 | 192.17 | +0.03% | 1.48M | xx.xx | ||
36.02 | 36.02 | 35.22 | +1.42% | 4.45M | xx.xx | ||
211.72 | 212.16 | 207.54 | +1.53% | 1.85M | xx.xx | ||
158.81 | 159.23 | 154.14 | -0.51% | 37.74M | xx.xx | ||
144.03 | 144.29 | 141.14 | +1.30% | 300.7K | xx.xx | ||
27.01 | 27.16 | 26.67 | -0.55% | 1.63M | xx.xx | ||
107.34 | 109.11 | 106.80 | -1.21% | 308.85K | xx.xx | ||
44.33 | 44.36 | 43.11 | +2.49% | 3.77M | xx.xx | ||
47.38 | 47.49 | 46.57 | -1.52% | 7.34M | xx.xx | ||
2,925.99 | 2,932.30 | 2,835.00 | +3.18% | 115.88K | xx.xx | ||
73.05 | 73.27 | 70.71 | +3.34% | 2.22M | xx.xx | ||
70.26 | 70.62 | 69.52 | +0.20% | 543.31K | xx.xx | ||
325.66 | 325.97 | 317.01 | +2.08% | 1.74M | xx.xx | ||
230.11 | 231.84 | 227.77 | -0.79% | 6.84M | xx.xx | ||
90.54 | 91.01 | 90.10 | -0.37% | 575.23K | xx.xx | ||
18.94 | 19.18 | 18.47 | -2.04% | 5.84M | xx.xx | ||
86.10 | 86.14 | 84.62 | +1.00% | 704.23K | xx.xx | ||
38.95 | 38.99 | 38.48 | +0.30% | 3.1M | xx.xx | ||
46.68 | 46.70 | 45.86 | -0.30% | 769.5K | xx.xx | ||
270.34 | 270.87 | 269.00 | -0.12% | 4.97M | xx.xx | ||
32.00 | 32.05 | 30.93 | +2.93% | 2.96M | xx.xx | ||
144.72 | 145.01 | 141.98 | +0.89% | 1.26M | xx.xx | ||
136.93 | 138.23 | 136.49 | +0.10% | 666.52K | xx.xx | ||
211.59 | 212.00 | 208.05 | +1.30% | 619.54K | xx.xx | ||
57.99 | 57.99 | 56.88 | +0.81% | 1.19M | xx.xx | ||
18.67 | 18.79 | 18.57 | -0.45% | 1.62M | xx.xx | ||
243.16 | 243.20 | 237.09 | +1.29% | 604.69K | xx.xx | ||
119.18 | 119.21 | 117.26 | +0.80% | 1.2M | xx.xx | ||
299.57 | 300.10 | 294.45 | +1.42% | 1.15M | xx.xx | ||
62.05 | 62.20 | 60.85 | +0.89% | 898.85K | xx.xx | ||
58.04 | 58.13 | 57.19 | +0.03% | 1.76M | xx.xx | ||
43.73 | 43.79 | 43.03 | +1.69% | 5.97M | xx.xx | ||
15.06 | 15.55 | 15.01 | -3.18% | 7.56M | xx.xx | ||
259.99 | 260.16 | 254.00 | +2.20% | 479.17K | xx.xx | ||
165.96 | 166.10 | 162.79 | +1.32% | 2.6M | xx.xx | ||
489.66 | 493.12 | 488.70 | -1.08% | 1.24M | xx.xx | ||
144.09 | 144.91 | 141.50 | -0.67% | 1.11M | xx.xx | ||
254.57 | 255.24 | 253.98 | -0.11% | 2.2M | xx.xx | ||
106.61 | 106.77 | 103.74 | +2.65% | 1.27M | xx.xx | ||
131.37 | 131.37 | 129.50 | +1.17% | 1.2M | xx.xx | ||
49.48 | 49.53 | 48.52 | +1.55% | 3.14M | xx.xx | ||
412.77 | 412.77 | 406.85 | +1.14% | 236.27K | xx.xx | ||
94.92 | 95.04 | 92.13 | +1.64% | 3.88M | xx.xx | ||
168.01 | 168.71 | 165.40 | +0.73% | 3.12M | xx.xx | ||
28.99 | 29.06 | 28.64 | -0.05% | 1.47M | xx.xx | ||
245.27 | 245.95 | 240.13 | +1.09% | 636.76K | xx.xx | ||
34.62 | 34.67 | 33.94 | +1.69% | 4.81M | xx.xx | ||
227.00 | 227.00 | 221.87 | +1.63% | 1.03M | xx.xx | ||
50.30 | 50.35 | 49.40 | +1.23% | 3.43M | xx.xx | ||
682.50 | 682.50 | 665.11 | +1.96% | 2.38M | xx.xx | ||
27.51 | 27.65 | 27.46 | -0.60% | 203.65K | xx.xx | ||
765.72 | 769.60 | 760.00 | -0.07% | 121.26K | xx.xx | ||
3,939.88 | 3,942.39 | 3,854.51 | +2.09% | 99.61K | xx.xx | ||
1,042.00 | 1,047.64 | 1,004.06 | +3.44% | 434.63K | xx.xx | ||
783.20 | 783.20 | 766.58 | +1.80% | 247.88K | xx.xx | ||
197.15 | 197.68 | 195.33 | +0.01% | 898.45K | xx.xx | ||
109.47 | 109.63 | 107.05 | +0.75% | 1.49M | xx.xx | ||
157.74 | 158.56 | 155.97 | +0.31% | 289.02K | xx.xx | ||
75.04 | 75.21 | 74.19 | +1.69% | 281.47K | xx.xx | ||
72.75 | 73.40 | 72.21 | -0.42% | 3.99M | xx.xx | ||
262.39 | 274.08 | 254.25 | -4.10% | 4.08M | xx.xx | ||
10.11 | 10.18 | 9.97 | -0.64% | 3.43M | xx.xx | ||
167.72 | 167.77 | 165.68 | +0.08% | 281.49K | xx.xx | ||
86.85 | 87.11 | 85.12 | -0.50% | 1.24M | xx.xx | ||
26.89 | 27.08 | 26.87 | -0.72% | 669.94K | xx.xx | ||
69.36 | 69.37 | 67.65 | +1.59% | 2.67M | xx.xx | ||
407.08 | 407.43 | 403.55 | +0.38% | 1.99M | xx.xx | ||
26.72 | 26.75 | 26.30 | -0.06% | 3.31M | xx.xx | ||
71.44 | 71.65 | 69.39 | +2.19% | 1.39M | xx.xx | ||
3,379.07 | 3,384.04 | 3,295.00 | +3.28% | 328.58K | xx.xx | ||
142.12 | 142.76 | 138.78 | +0.68% | 507.27K | xx.xx | ||
38.73 | 39.48 | 38.01 | -1.55% | 4.52M | xx.xx | ||
55.71 | 55.77 | 54.58 | +1.68% | 861.85K | xx.xx | ||
220.42 | 220.67 | 216.75 | +1.36% | 246.36K | xx.xx | ||
19.44 | 19.69 | 19.33 | -1.04% | 1.93M | xx.xx | ||
104.15 | 104.33 | 103.30 | +0.11% | 786.46K | xx.xx | ||
30.74 | 30.83 | 30.27 | +0.85% | 1.13M | xx.xx | ||
14.58 | 14.61 | 14.32 | +0.14% | 1.48M | xx.xx | ||
88.57 | 88.71 | 86.78 | +1.37% | 714.14K | xx.xx | ||
57.89 | 58.79 | 57.62 | -1.90% | 1.08M | xx.xx | ||
78.37 | 78.66 | 77.07 | -0.34% | 2.15M | xx.xx | ||
79.46 | 79.53 | 77.82 | +1.74% | 981.32K | xx.xx | ||
191.81 | 192.13 | 188.14 | +1.68% | 399.82K | xx.xx | ||
552.63 | 554.16 | 547.63 | +0.58% | 344.11K | xx.xx | ||
49.97 | 50.03 | 49.34 | -0.27% | 733.76K | xx.xx | ||
78.69 | 79.22 | 78.29 | -0.22% | 668.59K | xx.xx | ||
122.52 | 122.63 | 120.58 | +1.04% | 1.08M | xx.xx | ||
171.88 | 172.20 | 169.13 | +1.06% | 1.99M | xx.xx | ||
1,827.31 | 1,843.00 | 1,778.76 | +5.32% | 6.57M | xx.xx | ||
270.15 | 270.80 | 264.18 | +0.48% | 887.63K | xx.xx | ||
188.26 | 188.81 | 177.00 | +5.76% | 92.55M | xx.xx | ||
158.40 | 158.96 | 157.17 | -0.35% | 517.79K | xx.xx | ||
108.50 | 109.19 | 105.05 | +2.33% | 1.6M | xx.xx | ||
247.00 | 253.42 | 244.60 | -3.52% | 674.77K | xx.xx | ||
327.93 | 328.85 | 321.03 | +1.47% | 566.09K | xx.xx | ||
150.67 | 150.81 | 146.60 | +0.75% | 850.05K | xx.xx | ||
284.62 | 284.88 | 273.58 | +3.03% | 679.21K | xx.xx | ||
72.90 | 73.95 | 72.22 | -1.39% | 1.91M | xx.xx | ||
117.50 | 117.91 | 114.66 | +1.34% | 1.64M | xx.xx | ||
61.33 | 61.48 | 60.18 | +0.90% | 2.58M | xx.xx | ||
503.98 | 504.94 | 495.63 | 0.00% | 278.26K | xx.xx | ||
62.38 | 62.61 | 61.48 | +0.43% | 3.76M | xx.xx | ||
164.73 | 164.73 | 160.04 | +1.96% | 316.94K | xx.xx | ||
200.89 | 202.27 | 194.33 | +0.33% | 178.86K | xx.xx | ||
827.84 | 828.73 | 798.31 | +2.64% | 267.16K | xx.xx | ||
231.26 | 232.61 | 226.83 | +1.11% | 81.48K | xx.xx | ||
70.45 | 71.93 | 69.38 | -2.11% | 4.42M | xx.xx | ||
173.34 | 173.69 | 171.84 | -0.10% | 376.63K | xx.xx | ||
198.76 | 200.85 | 198.11 | -0.84% | 406.43K | xx.xx | ||
341.26 | 341.84 | 338.63 | -0.01% | 177.29K | xx.xx | ||
909.80 | 921.91 | 828.09 | +7.73% | 7.61M | xx.xx | ||
74.94 | 75.99 | 74.61 | -1.23% | 495.13K | xx.xx | ||
302.95 | 303.59 | 298.65 | +0.52% | 173.48K | xx.xx | ||
32.99 | 32.99 | 32.40 | +1.95% | 960.21K | xx.xx | ||
177.73 | 178.83 | 174.81 | +0.99% | 3.04M | xx.xx | ||
278.28 | 278.82 | 272.12 | +1.83% | 341.23K | xx.xx | ||
143.88 | 143.97 | 141.76 | +0.13% | 394.49K | xx.xx | ||
149.58 | 149.78 | 146.67 | +1.52% | 761.39K | xx.xx | ||
139.47 | 140.16 | 137.60 | +0.11% | 160.42K | xx.xx | ||
208.69 | 209.06 | 207.02 | -0.37% | 170.18K | xx.xx | ||
242.64 | 242.79 | 238.09 | +1.75% | 132.1K | xx.xx | ||
1,446.76 | 1,456.73 | 1,432.53 | -0.55% | 62.31K | xx.xx | ||
100.59 | 101.14 | 100.53 | -0.59% | 139.97K | xx.xx | ||
90.22 | 90.26 | 88.12 | +1.66% | 2.16M | xx.xx | ||
574.03 | 574.49 | 562.97 | +1.27% | 154.79K | xx.xx | ||
404.63 | 404.83 | 399.60 | +0.72% | 161.97K | xx.xx | ||
118.05 | 118.06 | 115.44 | +2.06% | 391.21K | xx.xx | ||
296.41 | 299.10 | 286.47 | +5.01% | 231.81K | xx.xx | ||
149.65 | 150.52 | 148.53 | -0.18% | 686.69K | xx.xx | ||
280.65 | 282.29 | 275.82 | +0.77% | 172.92K | xx.xx | ||
1,399.39 | 1,401.22 | 1,370.28 | +0.63% | 52.98K | xx.xx | ||
92.57 | 93.03 | 91.76 | -0.96% | 391.12K | xx.xx | ||
307.52 | 308.14 | 304.12 | +0.15% | 114.14K | xx.xx | ||
378.19 | 378.94 | 366.39 | +2.89% | 91.04K | xx.xx | ||
61.25 | 61.61 | 61.00 | -0.84% | 328.32K | xx.xx | ||
126.61 | 126.98 | 123.60 | +0.65% | 1.03M | xx.xx | ||
1,321.10 | 1,328.20 | 1,296.38 | +2.03% | 94.34K | xx.xx | ||
116.77 | 117.05 | 115.31 | +0.53% | 234.79K | xx.xx | ||
91.81 | 91.81 | 89.79 | +1.92% | 480.01K | xx.xx | ||
532.63 | 534.45 | 520.88 | +2.15% | 235.95K | xx.xx | ||
337.03 | 337.78 | 332.19 | -0.13% | 502.19K | xx.xx | ||
379.67 | 382.70 | 369.28 | +1.31% | 329.9K | xx.xx | ||
49.29 | 49.56 | 48.13 | +1.63% | 747.93K | xx.xx | ||
217.16 | 218.30 | 213.63 | -0.52% | 453.5K | xx.xx | ||
211.10 | 211.69 | 205.38 | -0.30% | 485.53K | xx.xx | ||
485.45 | 485.97 | 477.31 | +1.02% | 264.3K | xx.xx | ||
7,684.0 | 7,700.6 | 7,555.0 | +1.07% | 12.03K | xx.xx | ||
15.60 | 15.67 | 14.98 | +1.67% | 18.28M | xx.xx | ||
339.36 | 339.36 | 330.37 | +1.83% | 267.94K | xx.xx | ||
388.10 | 389.79 | 386.40 | -0.39% | 188.59K | xx.xx | ||
467.70 | 468.19 | 458.50 | -0.87% | 214.08K | xx.xx | ||
121.78 | 121.90 | 119.00 | +2.33% | 846.39K | xx.xx | ||
510.47 | 510.75 | 496.01 | +1.25% | 7.7M | xx.xx | ||
115.53 | 116.40 | 114.69 | -0.68% | 227.11K | xx.xx | ||
204.81 | 208.27 | 203.81 | -1.67% | 312.42K | xx.xx | ||
161.37 | 161.61 | 158.65 | +0.65% | 550.48K | xx.xx | ||
52.87 | 53.23 | 52.16 | +0.25% | 521.39K | xx.xx | ||
256.57 | 257.15 | 254.46 | +0.51% | 268.74K | xx.xx | ||
36.03 | 36.23 | 35.31 | 0.00% | 2.01M | xx.xx | ||
120.63 | 124.20 | 118.32 | -3.19% | 2.79M | xx.xx | ||
70.48 | 70.71 | 69.52 | +0.26% | 1.54M | xx.xx | ||
96.76 | 98.20 | 96.37 | -2.36% | 1.06M | xx.xx | ||
175.47 | 177.23 | 174.77 | -1.19% | 249.57K | xx.xx | ||
77.67 | 78.02 | 76.71 | +0.44% | 545.49K | xx.xx | ||
66.11 | 66.43 | 65.41 | +0.40% | 2.44M | xx.xx | ||
106.46 | 106.77 | 103.28 | +2.00% | 1.15M | xx.xx | ||
288.73 | 289.32 | 278.79 | +3.02% | 478.89K | xx.xx | ||
1,028.25 | 1,037.05 | 1,015.02 | +0.44% | 208.74K | xx.xx | ||
312.50 | 312.97 | 303.75 | +2.12% | 1.43M | xx.xx | ||
1,046.68 | 1,049.48 | 1,026.01 | +0.98% | 195.78K | xx.xx | ||
620.34 | 621.00 | 610.61 | +0.67% | 513.99K | xx.xx | ||
19.76 | 19.83 | 19.56 | +0.84% | 5.96M | xx.xx | ||
100.71 | 104.06 | 98.96 | -2.71% | 3.2M | xx.xx | ||
68.23 | 68.57 | 67.58 | -1.02% | 1.63M | xx.xx | ||
137.33 | 137.69 | 136.01 | +0.42% | 1.06M | xx.xx | ||
139.55 | 139.80 | 137.36 | +1.11% | 551.89K | xx.xx | ||
40.27 | 40.46 | 39.66 | -0.02% | 839.71K | xx.xx | ||
193.02 | 195.00 | 190.33 | -1.50% | 291.22K | xx.xx | ||
443.67 | 443.77 | 429.51 | +2.65% | 205.47K | xx.xx | ||
199.52 | 200.29 | 196.75 | +0.65% | 122.25K | xx.xx | ||
189.10 | 190.16 | 186.15 | +0.67% | 381.93K | xx.xx | ||
40.64 | 40.81 | 40.00 | +0.87% | 1.88M | xx.xx | ||
196.68 | 197.06 | 193.85 | +0.79% | 158.57K | xx.xx | ||
155.53 | 157.10 | 154.11 | -0.66% | 494.94K | xx.xx | ||
108.30 | 109.05 | 106.29 | +0.24% | 357.66K | xx.xx | ||
112.41 | 113.25 | 110.64 | +0.34% | 275.82K | xx.xx | ||
129.27 | 130.03 | 127.36 | -0.02% | 408.58K | xx.xx | ||
49.93 | 50.17 | 49.42 | +0.18% | 566.15K | xx.xx | ||
139.06 | 139.51 | 138.48 | -0.24% | 559.96K | xx.xx | ||
103.46 | 103.74 | 101.90 | +0.61% | 410.97K | xx.xx | ||
168.45 | 168.63 | 165.82 | +0.85% | 1.03M | xx.xx | ||
79.96 | 79.97 | 78.40 | +2.32% | 581.53K | xx.xx | ||
93.94 | 93.98 | 92.57 | +0.43% | 588.99K | xx.xx | ||
148.68 | 148.91 | 144.55 | +0.12% | 1.49M | xx.xx | ||
250.83 | 251.37 | 247.10 | +0.47% | 147.22K | xx.xx | ||
184.72 | 184.91 | 182.01 | +1.12% | 183.39K | xx.xx | ||
262.00 | 262.15 | 257.31 | +1.46% | 302.96K | xx.xx | ||
109.15 | 109.46 | 106.93 | +1.35% | 475.75K | xx.xx | ||
135.38 | 135.78 | 130.70 | +0.30% | 521.86K | xx.xx | ||
93.57 | 94.30 | 91.97 | -0.63% | 1.4M | xx.xx | ||
53.23 | 53.45 | 52.82 | -0.26% | 2.07M | xx.xx | ||
83.42 | 83.57 | 82.01 | +1.16% | 393.83K | xx.xx | ||
99.45 | 99.59 | 97.14 | +2.25% | 568.27K | xx.xx | ||
169.05 | 169.36 | 166.13 | +0.87% | 345.17K | xx.xx | ||
54.21 | 54.32 | 52.75 | +1.87% | 2.15M | xx.xx | ||
173.38 | 173.98 | 170.93 | +0.37% | 870.11K | xx.xx | ||
613.99 | 614.46 | 587.57 | +4.03% | 776.32K | xx.xx | ||
55.50 | 55.55 | 54.38 | +1.26% | 421.6K | xx.xx | ||
389.37 | 391.50 | 385.40 | -0.37% | 477.02K | xx.xx | ||
267.58 | 267.93 | 261.02 | +1.21% | 209.74K | xx.xx | ||
169.53 | 170.40 | 167.36 | +0.56% | 2.25M | xx.xx | ||
187.85 | 188.13 | 185.11 | +1.01% | 686.26K | xx.xx | ||
16.73 | 16.79 | 16.18 | +1.00% | 11.41M | xx.xx | ||
170.49 | 171.60 | 167.32 | -0.04% | 1.04M | xx.xx | ||
213.42 | 213.74 | 209.76 | +0.31% | 602.37K | xx.xx | ||
728.56 | 728.60 | 719.05 | 0.00% | 659.99K | xx.xx | ||
320.51 | 321.17 | 311.88 | +1.01% | 1.75M | xx.xx | ||
227.41 | 227.65 | 223.19 | +1.89% | 434.14K | xx.xx | ||
214.24 | 214.33 | 209.16 | +1.86% | 918.14K | xx.xx | ||
11.39 | 11.43 | 11.21 | +0.93% | 20M | xx.xx | ||
116.08 | 117.22 | 115.53 | -0.24% | 346.09K | xx.xx | ||
179.24 | 179.91 | 176.49 | +0.49% | 9.07M | xx.xx | ||
142.67 | 145.42 | 141.22 | -0.08% | 581.07K | xx.xx | ||
341.14 | 341.83 | 326.42 | +3.85% | 2.61M | xx.xx | ||
43.11 | 43.21 | 41.75 | +3.41% | 2.24M | xx.xx | ||
55.26 | 55.47 | 55.17 | -0.40% | 345.88K | xx.xx | ||
34.23 | 34.44 | 33.67 | +0.45% | 1.74M | xx.xx | ||
136.49 | 137.32 | 135.32 | +0.38% | 441.43K | xx.xx | ||
114.46 | 114.68 | 111.06 | +1.85% | 565.43K | xx.xx | ||
58.87 | 60.24 | 58.58 | 0.00% | 1.37M | xx.xx | ||
49.92 | 50.12 | 49.40 | +0.52% | 967.62K | xx.xx | ||
60.10 | 60.64 | 59.48 | -0.89% | 9.84M | xx.xx | ||
21.75 | 21.96 | 21.20 | +0.69% | 13.11M | xx.xx | ||
30.82 | 31.39 | 30.59 | -2.33% | 1.79M | xx.xx | ||
73.24 | 73.35 | 72.18 | +0.70% | 463.4K | xx.xx | ||
87.36 | 87.94 | 86.57 | +0.69% | 452.45K | xx.xx | ||
35.48 | 35.59 | 35.07 | -0.07% | 773.17K | xx.xx | ||
28.24 | 28.36 | 28.02 | -0.19% | 6.77M | xx.xx | ||
49.77 | 51.48 | 49.72 | -1.43% | 907.69K | xx.xx | ||
138.69 | 139.92 | 135.27 | -0.96% | 2.47M | xx.xx | ||
70.56 | 70.83 | 69.83 | +0.71% | 9.65M | xx.xx | ||
33.24 | 33.27 | 32.76 | +0.17% | 1.07M | xx.xx | ||
30.85 | 30.92 | 30.51 | -0.29% | 388.34K | xx.xx | ||
51.89 | 52.11 | 51.15 | +1.38% | 1.31M | xx.xx | ||
9.95 | 9.97 | 9.84 | -0.15% | 2.69M | xx.xx | ||
336.35 | 336.68 | 327.82 | +2.03% | 606.29K | xx.xx | ||
97.84 | 98.12 | 96.71 | +0.73% | 683.43K | xx.xx | ||
65.47 | 65.58 | 63.70 | +1.74% | 2.68M | xx.xx | ||
80.11 | 80.11 | 78.54 | +1.48% | 1.81M | xx.xx | ||
149.49 | 150.12 | 146.78 | +2.41% | 3.71M | xx.xx | ||
212.61 | 214.72 | 208.71 | -1.07% | 1.84M | xx.xx | ||
77.71 | 77.86 | 75.96 | +1.59% | 1.28M | xx.xx | ||
18.80 | 18.82 | 17.96 | +4.04% | 12.83M | xx.xx | ||
101.02 | 101.40 | 99.73 | +0.26% | 489.21K | xx.xx | ||
442.92 | 443.22 | 435.01 | +1.37% | 858.02K | xx.xx |