| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 790.60 | -0.13% | 2.20M | 01:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEN | 728.25 | 0.00% | 0 | 23/03 | |
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 266.30 | +0.26% | 171.76K | 01:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 35.32 | -0.07% | 450.98K | 01:35:59 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.33 | +0.14% | 20.73K | 01:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.352 | -0.34% | 51.06K | 01:18:17 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.36 | -0.25% | 76.77K | 01:28:56 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8.93 | -0.23% | 12.25K | 00:20:27 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 791.90 | +0.05% | 1.47K | 17/06 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10.04 | 0.00% | 194.27K | 01:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.36 | -0.35% | 21.06K | 01:35:09 | |
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,386.80 | -0.12% | 3.70K | 01:35:59 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 40.69 | -0.16% | 24.95K | 01:35:59 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 792.95 | -0.15% | 13.75K | 01:35:59 | |
| HSBC FTSE 100 UCITS | HUKX | 8,180.5 | -0.14% | 39.36K | 01:35:59 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 1,228.60 | -0.10% | 34.45K | 01:35:59 | |
| iShares FTSE 100 UCITS Acc | CUKX | 15,560.0 | -0.14% | 6.05K | 01:35:59 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.544 | -0.27% | 20.74K | 01:36:17 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.38 | -0.36% | 0.19K | 17/06 | |
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 16.42 | -0.30% | 1.37K | 01:35:12 | |
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 16.41 | -0.29% | 0.28K | 01:35:18 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.37 | +0.05% | 9.61K | 01:40:14 | |
| Sygnia ITRIX FTSE 100 | SYGUKJ | 19,218 | -0.84% | 8.59K | 15/06 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 39.95 | +0.28% | 0.01K | 17/06 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFDN | 121.37 | +0.00% | 0 | 20/04 | |
| Source FTSE 100 UCITS | S100 | 8,426.0 | -0.18% | 15.37K | 01:35:59 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 155.54 | -0.14% | 0.17K | 00:41:18 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 41.79 | -0.30% | 2.89K | 01:36:04 | |
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 9.383 | -0.35% | 0 | 17/06 | |
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,206.30 | -0.07% | 7.41K | 01:35:59 | |
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 24,701.5 | -0.51% | 4.34K | 01:35:59 | |
| KSM 4D FTSE 100 | KSMF51 | 4,339 | -0.69% | 12.76K | 00:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 41.71 | -0.50% | 0.18K | 17/06 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.35 | -0.23% | 0.00K | 03:41:32 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 35.33 | -0.70% | 0.22K | 17/06 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 12,386.00 | -0.08% | 213.00 | 01:35:59 | |
| iShares FTSE 100 UCITS Acc | SXRW | 184.10 | -0.30% | 3.62K | 01:25:49 | |
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 39,217.5 | -0.28% | 0.40K | 01:35:59 | |
| HSBC FTSE 100 UCITS | HUKX | 96.92 | -0.25% | 0.01K | 17/06 | |
| HSBC FTSE 100 UCITS | HUKX | 104.98 | 0.00% | 0 | 11/06 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100GBA | 75.96 | -0.25% | 0.12K | 17/06 | |
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,600.0 | -0.11% | 0.94K | 01:35:59 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 145.74 | 0.00% | 0 | 29/05 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.58 | 0.00% | 0 | 14/06 | |
| Tachlit SAL 4A FTSE 100 Currency Hedged | TCHF29 | 8,776 | -0.50% | 1.13K | 00:35:59 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100CHA | 85.81 | -0.16% | 0.19K | 17/06 | |
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 148.90 | -0.03% | 0.12K | 17/06 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUK1 | 48.18 | -0.23% | 0.24K | 17/06 | |
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 176.61 | -0.14% | 0 | 01:35:59 | |
| Amundi ETF FTSE 100 UCITS | C1U | 806.60 | -0.38% | 0.01K | 01:35:18 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 184.95 | 0.12% | 0.03K | 17/06 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 89.77 | -0.34% | 0.12K | 17/06 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.55 | -0.26% | 0.00K | 03:28:33 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | D100 | 146.50 | -0.35% | 0.19K | 17/06 | |
| iShares FTSE 100 UCITS Acc | SXRW | 184.34 | -0.21% | 0.00K | 03:47:05 | |
| iShares FTSE 100 UCITS Acc | SXRW | 184.34 | -0.21% | 0.00K | 03:35:14 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 89.61 | -0.18% | 1.00 | 03:47:10 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 89.40 | -0.23% | 0.00K | 03:26:17 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.38 | -0.22% | 0.00K | 03:47:06 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.56 | -0.18% | 0.00K | 03:46:24 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.05 | -0.33% | 0.00K | 17/06 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.59 | -0.19% | 0.00K | 17/06 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.41 | -0.18% | 0.00K | 17/06 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFN | 163.26 | 0.00% | 0 | 18/10 | |