Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,270.00 | 2,270.00 | 2,330.00 | 2,270.00 | -2.22% | 9.95M | 2,270.00-2.22% | 17/06 | |
9201 Japan Airlines Co Ltd | 2,462.00 | 2,462.00 | 2,508.00 | 2,441.00 | -2.38% | 4.61M | 2,462.00-2.38% | 17/06 | |
9020 East Japan Railway Co. | 2,505.50 | 2,505.50 | 2,561.00 | 2,505.00 | -2.26% | 3.34M | 2,505.50-2.26% | 17/06 | |
9021 West Japan Railway Co. | 2,890.00 | 2,890.00 | 2,918.50 | 2,874.00 | -0.40% | 3.32M | 2,890.00-0.40% | 17/06 | |
9101 Nippon Yusen K.K | 4,677.00 | 4,677.00 | 4,810.00 | 4,677.00 | -2.09% | 3.05M | 4,677.00-2.09% | 17/06 |
Name | Price |
---|---|
9075 Fukuyama Transporting | 4,060.00+160.0+4.10% |
9130 Kyoei Tanker Co Ltd | 1,272.00+34.0+2.75% |
9325 PHYZ | 1,047.00+15.0+1.45% |
9064 Yamato Holdings | 1,669.00+17.0+1.03% |
9369 KRS Corp | 1,644.00+10.0+0.61% |
Name | Price |
---|---|
9005 Tokyu Corp. | 1,753.50-79.5-4.34% |
9110 NS United Kaiun Kaisha | 4,780.00-180.0-3.63% |
9041 Kintetsu Corp | 3,257.00-122.0-3.61% |
9003 Sotetsu Holdings Inc | 2,331.00-86.5-3.58% |
9042 Hankyu Hanshin Holdings Inc | 3,952.00-142.0-3.47% |