Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5802 Sumitomo Electric Industries Ltd. | 2,578.00 | 2,513.50 | 2,636.00 | 2,573.00 | +2.57% | 5.82M | 2,578.00+2.57% | 07/06 | |
5411 JFE Holdings, Inc. | 2,286.00 | 2,295.00 | 2,302.50 | 2,277.00 | -0.39% | 3.24M | 2,286.00-0.39% | 07/06 | |
5803 Fujikura Ltd. | 3,158.00 | 3,146.00 | 3,210.00 | 3,115.00 | +0.38% | 2.76M | 3,158.00+0.38% | 07/06 | |
5401 Nippon Steel Corp | 3,366.00 | 3,358.00 | 3,374.00 | 3,354.00 | +0.24% | 2.41M | 3,366.00+0.24% | 07/06 | |
5406 Kobe Steel, Ltd. | 1,975.00 | 1,962.50 | 1,981.50 | 1,962.50 | +0.64% | 1.98M | 1,975.00+0.64% | 07/06 |
Name | Price |
---|---|
5805 SWCC Showa Holdings | 4,500.00+125.0+2.86% |
5802 Sumitomo Electric Industries | 2,578.00+64.5+2.57% |
5463 Maruichi Steel Tube Ltd | 3,785.00+64.0+1.72% |
5612 Nippon Chutetsukan KK | 1,457.00+22.0+1.53% |
5541 Pacific Metals | 1,280.00+18.0+1.43% |
Name | Price |
---|---|
5602 Kurimoto Ltd | 4,780.00-110.0-2.25% |
5480 Nippon Yakin Kogyo | 4,605.00-95.0-2.02% |
7305 Araya Industrial | 5,130.00-100.0-1.91% |
5726 Osaka Titanium Tech Co Ltd | 2,791.00-47.0-1.66% |
5451 Yodogawa Steel Works | 5,380.00-60.0-1.10% |