Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,695.00 | 1,696.50 | 1,684.00 | -0.38% | 1,695.00-0.38% | 17/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8963 Invincible Investment Corp | 68,000.00 | 67,900.00 | 68,400.00 | 67,700.00 | +0.15% | 3.34K | 68,000.00+0.15% | 12:30:00 | |
3249 Industrial & Infrastructure Fund Investment Corp | 122,400.00 | 122,100.00 | 122,500.00 | 122,000.00 | +0.25% | 3.14K | 122,400.00+0.25% | 12:30:00 | |
3281 GLP J-REIT | 131,200.00 | 129,900.00 | 131,300.00 | 130,100.00 | +1.00% | 2.96K | 131,200.00+1.00% | 12:30:00 | |
8972 KDX Fudosan Investment Corp | 152,600.00 | 152,500.00 | 153,700.00 | 152,100.00 | +0.07% | 2.69K | 152,600.00+0.07% | 12:30:00 | |
8953 Japan Retail Fund Investment Corp | 90,200.00 | 89,800.00 | 90,500.00 | 90,000.00 | +0.45% | 2.26K | 90,200.00+0.45% | 12:30:00 |
Name | Price |
---|---|
3476 Mirai | 45,000.00+550.0+1.24% |
3281 GLP J-REIT | 131,200.00+1,300+1.00% |
3468 Star Asia | 59,800.00+500.0+0.84% |
8964 Frontier Real Estate | 448,000.00+3,000+0.67% |
3282 Comforia Residential Reit | 316,500.00+2,000+0.64% |
Name | Price |
---|---|
8956 NTT UD REIT Investment | 114,200.00-1,600-1.38% |
8951 Nippon Building | 575,000.00-4,000-0.69% |
3493 Itochu Advance | 118,400.00-600-0.50% |
8977 Hankyu REIT | 130,600.00-600-0.46% |
8987 Japan Excellent | 119,700.00-500-0.42% |