Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9022 Central Japan Railway Co. | 3,329.00 | 3,289.00 | 3,460.00 | 3,303.00 | +1.22% | 3.01M | 3,329.00+1.22% | 14:18:53 | |
9021 West Japan Railway Co. | 2,885.00 | 2,890.00 | 2,907.50 | 2,873.00 | -0.17% | 2.11M | 2,885.00-0.17% | 14:18:56 | |
9020 East Japan Railway Co. | 2,518.50 | 2,505.50 | 2,534.00 | 2,506.50 | +0.52% | 1.29M | 2,518.50+0.52% | 13:46:05 | |
9064 Yamato Holdings Co., Ltd. | 1,723.50 | 1,669.00 | 1,727.00 | 1,676.00 | +3.27% | 1.36M | 1,723.50+3.27% | 14:18:57 | |
9072 Nikkon Holdings Co Ltd | 3,060.00 | 2,988.00 | 3,063.00 | 2,956.00 | +2.41% | 1.3M | 3,060.00+2.41% | 14:17:07 |
Name | Price |
---|---|
9070 Tonami Holdings | 5,700.00+210.0+3.83% |
9064 Yamato Holdings | 1,723.50+54.5+3.27% |
9072 Nikkon Holdings | 3,060.00+72.0+2.41% |
9024 Seibu Holdings Inc | 2,240.50+52.0+2.38% |
9009 Keisei Electric Railway | 5,440.00+98.0+1.83% |
Name | Price |
---|---|
9074 Japan Oil Transportation | 3,010.00-20.0-0.66% |
9010 Fuji Kyuko Co Ltd | 2,757.00-13.0-0.47% |
9099 Chilled & Frozen Logistics | 5,720.00-10.0-0.17% |
9021 West Japan Railway Co. | 2,885.00-5.0-0.17% |
9076 Seino Holdings Co Ltd | 2,059.50-3.0-0.15% |