Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
2,409.0 | 2,413.0 | 2,390.3 | +0.71% | 2.87M | xx.xx | ||
683.00 | 687.80 | 679.50 | +0.92% | 14.71M | xx.xx | ||
204.90 | 205.70 | 202.05 | +1.44% | 79.51M | xx.xx | ||
8,136.0 | 8,290.0 | 8,112.0 | -0.54% | 237.9K | xx.xx | ||
460.65 | 462.15 | 457.50 | +0.14% | 21.61M | xx.xx | ||
9,038.0 | 9,070.0 | 8,962.0 | +0.33% | 165.91K | xx.xx | ||
54.54 | 54.72 | 53.92 | +0.66% | 99.06M | xx.xx | ||
308.00 | 310.40 | 304.90 | +0.26% | 14.62M | xx.xx | ||
697.20 | 704.80 | 694.60 | -0.40% | 9.21M | xx.xx | ||
69.780 | 70.180 | 69.180 | +1.19% | 98.6M | xx.xx | ||
15,765.0 | 15,950.0 | 15,710.0 | -0.35% | 57.54K | xx.xx | ||
12,428.0 | 12,562.0 | 12,418.0 | -0.66% | 1.01M | xx.xx | ||
227.60 | 230.00 | 226.60 | +1.29% | 40.11M | xx.xx | ||
1,993.50 | 2,005.00 | 1,986.50 | -0.30% | 993.94K | xx.xx | ||
4,407.0 | 4,428.0 | 4,384.0 | +0.32% | 1.06M | xx.xx | ||
3,568.00 | 3,592.00 | 3,558.23 | +0.28% | 2.32M | xx.xx | ||
131.40 | 133.00 | 130.90 | -0.46% | 39.94M | xx.xx | ||
738.00 | 742.40 | 732.40 | +0.35% | 1.84M | xx.xx | ||
307.00 | 313.90 | 305.00 | -1.03% | 26.88M | xx.xx | ||
2,575.5 | 2,608.0 | 2,560.0 | -0.14% | 2.74M | xx.xx | ||
5,181.0 | 5,181.4 | 5,121.0 | -0.73% | 2.24M | xx.xx | ||
2,371.0 | 2,382.0 | 2,347.0 | -0.73% | 1.91M | xx.xx | ||
2,898.0 | 2,938.0 | 2,898.0 | -0.82% | 355.01K | xx.xx | ||
985.8 | 994.6 | 969.6 | +0.57% | 1.67M | xx.xx | ||
1,600.00 | 1,613.00 | 1,588.75 | -0.28% | 3.79M | xx.xx | ||
470.50 | 477.90 | 470.10 | -1.16% | 19.66M | xx.xx | ||
1,058.50 | 1,064.00 | 1,055.00 | +0.19% | 4.77M | xx.xx | ||
9,434.0 | 9,504.0 | 9,386.0 | 0.00% | 1.1M | xx.xx | ||
1,337.00 | 1,349.00 | 1,330.50 | +0.15% | 5.15M | xx.xx | ||
461.60 | 466.00 | 455.50 | +0.83% | 31.12M | xx.xx | ||
2,903.0 | 2,950.0 | 2,882.0 | -0.31% | 795.41K | xx.xx | ||
4,434.0 | 4,457.9 | 4,411.0 | -0.36% | 2.47M | xx.xx | ||
6,110.0 | 6,126.0 | 6,040.0 | +1.33% | 1.23M | xx.xx | ||
1,739.00 | 1,774.50 | 1,730.00 | -1.59% | 3.84M | xx.xx | ||
720.00 | 732.40 | 715.60 | -0.58% | 14.52M | xx.xx | ||
843.00 | 848.80 | 838.40 | +0.07% | 2.39M | xx.xx | ||
987.20 | 1,002.00 | 987.20 | -1.24% | 2.29M | xx.xx | ||
4,059.0 | 4,143.6 | 4,034.0 | -1.65% | 458.87K | xx.xx | ||
875.80 | 886.19 | 871.60 | -0.70% | 39.45M | xx.xx | ||
138.65 | 143.00 | 136.40 | -0.65% | 40.02M | xx.xx | ||
905.00 | 916.00 | 902.80 | -0.44% | 2.68M | xx.xx | ||
448.50 | 454.80 | 447.50 | +0.31% | 7.38M | xx.xx | ||
2,196.00 | 2,223.00 | 2,182.00 | -0.95% | 9.39M | xx.xx | ||
2,617.0 | 2,687.0 | 2,590.0 | -1.06% | 819.03K | xx.xx | ||
8,495.0 | 8,635.0 | 8,455.0 | +0.12% | 165.91K | xx.xx | ||
5,510.0 | 5,510.0 | 5,416.0 | +1.62% | 894.85K | xx.xx | ||
3,691.0 | 3,745.0 | 3,680.5 | -0.43% | 2.67M | xx.xx | ||
448.35 | 454.11 | 446.15 | -1.36% | 29.38M | xx.xx | ||
2,726.0 | 2,733.0 | 2,711.5 | +0.55% | 4.45M | xx.xx | ||
322.90 | 327.40 | 321.80 | -0.43% | 7.85M | xx.xx |