Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 1,904.00 | 1,871.00 | 1,904.00 | 1,861.00 | +1.76% | 2.75M | 1,904.00+1.76% | 00:35:59 | |
LUMI Leumi | 3,112.00 | 3,049.00 | 3,122.00 | 3,036.00 | +2.07% | 2.43M | 3,112.00+2.07% | 00:35:59 | |
POLI Bank Hapoalim | 3,354.00 | 3,301.00 | 3,354.00 | 3,291.00 | +1.61% | 2.36M | 3,354.00+1.61% | 00:35:59 | |
GPST Psagot Group for Finance and Investments Ltd | 36.40 | 36.20 | 38.50 | 36.10 | +0.55% | 1.15M | 36.40+0.55% | 00:35:59 | |
ALTF Altshuler Shaham Financial LTD | 468.30 | 455.60 | 468.30 | 450.00 | +2.79% | 750.25K | 468.30+2.79% | 00:35:59 |
Name | Price |
---|---|
PHOE Phoenix Holdings | 3,630.00+138+3.95% |
HARL Harel | 3,140.00+116+3.84% |
CLIS Clal Insurance | 5,659.00+174+3.17% |
ALTF Altshuler Shaham Financial | 468.30+12.7+2.79% |
MMHD Menora Miv Hld | 9,092.00+242+2.73% |
Name | Price |
---|---|
SRAC SR Accord | 2,817.00-124-4.22% |
JCFN Jacob Finance | 1,531.00-56.00-3.53% |
MLRN MLRN Projects and Trade | 554.80-15.30-2.68% |
IBIU IBI Managing & Underwriting | 650.00-13.3-2.01% |
OPAL Opal Balance | 151.00-2.6-1.69% |