| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TWSE Non-Finance Non-Electronics | 16,258.00 | 16,334.00 | 16,245.00 | -0.29% | 16,258.00-0.29% | 17/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
2371 Tatung Co | 60.30 | 57.60 | 62.40 | 58.10 | +4.69% | 192.25M | 60.30+4.69% | 17/06 | |
2609 Yang Ming Marine Transport Corp | 73.70 | 75.40 | 75.80 | 73.00 | -2.25% | 106.41M | 73.70-2.25% | 17/06 | |
2615 Wan Hai Lines Ltd | 89.10 | 92.80 | 94.10 | 88.50 | -3.99% | 94.14M | 89.10-3.99% | 17/06 | |
1514 Allis Electric Co Ltd | 139.00 | 136.00 | 148.00 | 138.00 | +2.21% | 77.06M | 139.00+2.21% | 17/06 | |
1618 Hold-Key Electric Wire & Cable Co Ltd | 58.70 | 60.10 | 65.10 | 58.70 | -2.33% | 72.06M | 58.70-2.33% | 17/06 |
| Name | Price |
|---|---|
8374 Ace Pillar | 79.20+7.20+10.00% |
1325 Universal Inc | 34.65+3.15+10.00% |
2031 Hsin Kuang Steel | 69.60+5.50+8.58% |
1611 China Electric | 17.30+0.55+3.28% |
4190 Jourdeness Group | 48.80+4.40+9.91% |
| Name | Price |
|---|---|
1473 Tainan | 53.10+3.35+6.73% |
2540 I-Sunny | 182.00-14.00-7.14% |
4555 Taiwan Chelic | 58.00-3.80-6.15% |
1560 Kinik | 288.50-17.00-5.56% |
2537 We & Win | 22.90-1.30-5.37% |