Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1,973.60 | 1,983.00 | 1,970.00 | 0.00% | 1,973.600.00% | 17/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2888 Shin Kong Financial Holding Co Ltd | 9.42 | 9.43 | 9.50 | 9.35 | 0.00% | 0 | 9.420.00% | 17/06 | |
2891 CTBC Financial Holding Co Ltd | 37.25 | 37.30 | 37.70 | 37.15 | 0.00% | 0 | 37.250.00% | 17/06 | |
2883 China Development Financial Holding Corp | 15.15 | 15.25 | 15.30 | 15.15 | 0.00% | 0 | 15.150.00% | 17/06 | |
2867 Mercuries Life Insurance Co Ltd | 7.33 | 7.52 | 7.48 | 7.32 | 0.00% | 0 | 7.330.00% | 17/06 | |
2882 Cathay Financial Holding Co Ltd | 57.50 | 58.20 | 58.20 | 57.40 | 0.00% | 0 | 57.500.00% | 17/06 |
Name | Price |
---|---|
2801 Chang Hwa Bank | 18.200.000.00% |
2809 King’s Town Bank | 63.500.000.00% |
2812 T.C.C.B. | 18.450.000.00% |
2816 Union Insurance Co | 33.850.000.00% |
2820 CBF | 15.500.000.00% |
Name | Price |
---|---|
2801 Chang Hwa Bank | 18.200.000.00% |
2809 King’s Town Bank | 63.500.000.00% |
2812 T.C.C.B. | 18.450.000.00% |
2816 Union Insurance Co | 33.850.000.00% |
2820 CBF | 15.500.000.00% |