Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
20.92 | 21.06 | 20.80 | -0.19% | 232.7K | xx.xx | ||
25.54 | 25.79 | 25.25 | 0.00% | 216.2K | xx.xx | ||
19.36 | 19.60 | 19.26 | -2.07% | 4.8M | xx.xx | ||
20.73 | 20.87 | 20.46 | -0.43% | 3.59M | xx.xx | ||
1.46 | 1.59 | 1.46 | -5.81% | 699.1K | xx.xx | ||
50.49 | 50.79 | 49.67 | +0.46% | 1.48M | xx.xx | ||
26.45 | 26.48 | 26.22 | 0.00% | 9.2M | xx.xx | ||
11.47 | 11.48 | 11.32 | +0.79% | 6.95M | xx.xx | ||
12.99 | 13.01 | 12.81 | +1.25% | 56.82M | xx.xx | ||
6.09 | 6.16 | 6.05 | -1.14% | 3.13M | xx.xx | ||
8.46 | 8.60 | 8.39 | -1.28% | 1.03M | xx.xx | ||
17.20 | 17.60 | 17.10 | -1.99% | 86.4K | xx.xx | ||
17.83 | 17.97 | 17.50 | -1.00% | 9.33M | xx.xx | ||
18.19 | 18.61 | 18.13 | -2.36% | 4.4M | xx.xx | ||
43.23 | 43.99 | 43.23 | -1.32% | 1.4K | xx.xx | ||
17.95 | 18.39 | 17.90 | -4.22% | 14.8K | xx.xx | ||
17.44 | 18.28 | 17.43 | -5.27% | 3.56M | xx.xx | ||
10.84 | 10.95 | 10.74 | -0.51% | 845.3K | xx.xx | ||
10.54 | 10.57 | 10.29 | +1.64% | 29.86M | xx.xx | ||
18.30 | 18.67 | 18.20 | -1.98% | 26.3K | xx.xx | ||
8.60 | 8.85 | 8.54 | -1.15% | 243.9K | xx.xx | ||
11.52 | 11.64 | 11.47 | -0.60% | 7.04M | xx.xx | ||
26.00 | 26.00 | 26.00 | 0.00% | 0 | xx.xx | ||
25.14 | 25.47 | 25.00 | -0.28% | 5.2K | xx.xx | ||
5.64 | 5.65 | 5.61 | 0.00% | 44.65M | xx.xx | ||
32.38 | 32.70 | 32.25 | -1.07% | 460.3K | xx.xx | ||
8.21 | 8.32 | 8.21 | -1.44% | 2.42M | xx.xx | ||
9.21 | 9.35 | 9.19 | -1.50% | 12.21M | xx.xx | ||
12.51 | 12.73 | 12.46 | -1.26% | 9.39M | xx.xx | ||
19.77 | 19.98 | 19.54 | +0.82% | 789.3K | xx.xx | ||
18.78 | 19.04 | 18.72 | -1.37% | 2.76M | xx.xx | ||
3.73 | 4.22 | 3.62 | -11.61% | 6.79M | xx.xx | ||
25.10 | 25.40 | 24.99 | -0.67% | 1.07M | xx.xx | ||
6.62 | 6.68 | 6.53 | -1.19% | 1.36M | xx.xx | ||
6.20 | 6.27 | 6.15 | -1.12% | 3.66M | xx.xx | ||
37.67 | 37.90 | 36.74 | +0.91% | 4.23M | xx.xx | ||
29.33 | 29.80 | 29.29 | -1.51% | 3.77M | xx.xx | ||
10.77 | 11.12 | 10.74 | -4.01% | 3.54M | xx.xx | ||
6.16 | 6.36 | 6.16 | -2.69% | 1.18M | xx.xx | ||
13.03 | 13.33 | 12.99 | -2.03% | 706.5K | xx.xx | ||
3.75 | 3.75 | 3.71 | 0.00% | 2K | xx.xx | ||
10.86 | 11.00 | 10.68 | +1.50% | 367.5K | xx.xx | ||
13.95 | 14.25 | 13.94 | -1.76% | 1.13M | xx.xx | ||
293.00 | 296.00 | 293.00 | 0.00% | 0 | xx.xx | ||
3.46 | 3.63 | 3.38 | -3.89% | 1.53M | xx.xx | ||
15.15 | 15.49 | 15.03 | -0.33% | 45.3K | xx.xx | ||
16.90 | 16.95 | 16.68 | -0.59% | 6.76M | xx.xx | ||
10.10 | 10.18 | 10.05 | -0.98% | 25.5K | xx.xx | ||
9.90 | 9.98 | 9.84 | -0.90% | 6.55M | xx.xx | ||
6.10 | 6.16 | 6.02 | +0.16% | 927.4K | xx.xx | ||
2.05 | 2.14 | 2.05 | -4.21% | 328.6K | xx.xx | ||
41.86 | 42.30 | 41.26 | -0.36% | 6.96M | xx.xx | ||
28.64 | 28.86 | 28.50 | -0.35% | 2.72M | xx.xx | ||
1.82 | 1.88 | 1.81 | 0.00% | 17.3K | xx.xx | ||
1.22 | 1.26 | 1.21 | -2.40% | 381.3K | xx.xx | ||
1.86 | 1.91 | 1.82 | +0.54% | 40.5K | xx.xx | ||
1.73 | 1.80 | 1.69 | +1.76% | 48.8K | xx.xx | ||
9.67 | 9.71 | 9.56 | +1.04% | 22.2M | xx.xx | ||
31.96 | 32.00 | 31.29 | +2.63% | 24.4M | xx.xx | ||
27.82 | 28.68 | 27.77 | -2.76% | 5.21M | xx.xx | ||
3.75 | 3.78 | 3.69 | 0.00% | 10.52M | xx.xx | ||
5.18 | 5.35 | 5.17 | -3.90% | 2.41M | xx.xx | ||
9.75 | 9.88 | 9.73 | -1.32% | 403.1K | xx.xx | ||
30.46 | 30.62 | 30.12 | -0.20% | 219.2K | xx.xx | ||
17.00 | 17.09 | 16.81 | -1.73% | 3.9K | xx.xx | ||
34.91 | 35.59 | 34.85 | -2.24% | 23.7K | xx.xx | ||
1.66 | 1.88 | 1.62 | -12.17% | 300.2K | xx.xx | ||
12.48 | 12.84 | 12.47 | -2.42% | 7.32M | xx.xx | ||
1.60 | 1.64 | 1.59 | +0.63% | 124.4K | xx.xx | ||
30.28 | 30.60 | 30.03 | -0.59% | 349.9K | xx.xx | ||
11.02 | 11.33 | 11.01 | -3.67% | 13.03M | xx.xx | ||
10.14 | 10.25 | 10.05 | -0.69% | 749.1K | xx.xx | ||
12.29 | 12.50 | 12.29 | -1.68% | 3M | xx.xx | ||
10.23 | 10.48 | 10.16 | -2.76% | 4.31M | xx.xx | ||
6.75 | 6.88 | 6.71 | -1.46% | 5.61M | xx.xx | ||
22.26 | 22.46 | 22.15 | -0.89% | 1.24M | xx.xx | ||
10.77 | 10.82 | 10.50 | +0.56% | 1.03M | xx.xx | ||
14.56 | 14.85 | 14.48 | -1.62% | 3.29M | xx.xx | ||
11.04 | 11.16 | 10.92 | -1.25% | 845.2K | xx.xx | ||
36.65 | 36.72 | 36.24 | +0.05% | 19.58M | xx.xx | ||
34.87 | 35.13 | 34.27 | +0.55% | 38.81M | xx.xx | ||
5.26 | 5.35 | 5.21 | -1.68% | 128.3K | xx.xx | ||
4.05 | 4.11 | 3.99 | 0.00% | 123.5K | xx.xx | ||
4.56 | 4.74 | 4.55 | -4.00% | 314.4K | xx.xx | ||
5.87 | 6.13 | 5.85 | -4.24% | 4.73M | xx.xx | ||
8.62 | 8.77 | 8.60 | -1.49% | 395.2K | xx.xx | ||
29.39 | 29.86 | 29.30 | -0.81% | 1.07M | xx.xx | ||
3.90 | 3.99 | 3.89 | -2.99% | 353.5K | xx.xx | ||
5.96 | 6.10 | 5.85 | -0.67% | 4.1K | xx.xx | ||
20.35 | 20.54 | 20.14 | -0.73% | 1.2M | xx.xx | ||
1.58 | 1.75 | 1.58 | -9.20% | 7.57M | xx.xx | ||
9.08 | 9.29 | 9.05 | -2.68% | 848.2K | xx.xx | ||
3.16 | 3.27 | 3.08 | -2.77% | 7.5K | xx.xx | ||
39.50 | 40.09 | 39.25 | -2.28% | 7.37M | xx.xx | ||
10.56 | 10.68 | 10.45 | +1.05% | 236.6K | xx.xx | ||
27.47 | 27.51 | 26.96 | +1.44% | 2.15M | xx.xx | ||
74.81 | 75.15 | 74.23 | -0.25% | 1.6M | xx.xx | ||
22.27 | 22.79 | 22.24 | -1.20% | 4K | xx.xx | ||
1.52 | 1.58 | 1.51 | -2.56% | 158.6K | xx.xx | ||
17.60 | 17.71 | 17.44 | -0.17% | 963.9K | xx.xx | ||
31.09 | 31.15 | 30.51 | +1.14% | 1.28M | xx.xx | ||
43.89 | 44.41 | 43.69 | -0.61% | 635.7K | xx.xx | ||
1.98 | 2.07 | 1.95 | -1.98% | 93K | xx.xx | ||
4.23 | 4.43 | 4.22 | -4.51% | 93.4K | xx.xx | ||
23.25 | 23.40 | 23.00 | -0.17% | 752.2K | xx.xx | ||
15.53 | 15.80 | 15.44 | -2.14% | 4.47M | xx.xx | ||
30.40 | 30.92 | 30.02 | -0.62% | 4.26M | xx.xx | ||
3.73 | 3.87 | 3.72 | -3.62% | 171.9K | xx.xx | ||
4.55 | 4.60 | 4.49 | -1.73% | 626.1K | xx.xx | ||
33.29 | 33.47 | 33.23 | -0.18% | 1.02M | xx.xx | ||
21.63 | 21.83 | 21.40 | -0.55% | 2.93M | xx.xx | ||
15.86 | 15.94 | 15.40 | -0.31% | 157.9K | xx.xx | ||
60.45 | 60.45 | 59.84 | -0.28% | 13.05M | xx.xx | ||
1.98 | 2.04 | 1.96 | -1.98% | 58K | xx.xx | ||
15.23 | 15.52 | 15.04 | -1.61% | 259.7K | xx.xx | ||
38.70 | 39.27 | 38.40 | -0.18% | 6.18M | xx.xx | ||
11.90 | 11.98 | 11.67 | +0.93% | 2.83M | xx.xx | ||
24.55 | 24.58 | 24.55 | +0.20% | 400 | xx.xx | ||
68.89 | 69.19 | 68.61 | -1.81% | 5.1K | xx.xx | ||
11.03 | 11.15 | 11.01 | +0.18% | 7.7K | xx.xx | ||
1.62 | 1.69 | 1.61 | -2.99% | 24.23M | xx.xx | ||
25.12 | 25.70 | 24.86 | -2.26% | 4.63M | xx.xx | ||
2.16 | 2.19 | 2.14 | 0.00% | 43.8K | xx.xx | ||
29.46 | 29.63 | 29.14 | -0.10% | 744.4K | xx.xx | ||
3.10 | 3.25 | 3.08 | -4.91% | 3.75M | xx.xx | ||
32.40 | 32.53 | 32.31 | -0.18% | 3.32M | xx.xx | ||
2.04 | 2.04 | 1.97 | +1.49% | 6.24M | xx.xx | ||
4.92 | 5.23 | 4.91 | -6.46% | 517.2K | xx.xx | ||
21.34 | 21.61 | 21.24 | -0.61% | 457.6K | xx.xx | ||
13.99 | 14.06 | 13.40 | -0.14% | 96.3K | xx.xx | ||
20.32 | 20.50 | 20.18 | -0.20% | 3.02M | xx.xx | ||
25.30 | 25.30 | 25.30 | 0.00% | 0 | xx.xx | ||
19.43 | 19.43 | 19.43 | +2.26% | 300 | xx.xx | ||
5.76 | 5.79 | 5.69 | 0.00% | 263.8K | xx.xx | ||
6.51 | 6.77 | 6.46 | -4.26% | 1.49M | xx.xx | ||
11.24 | 11.27 | 11.21 | -0.09% | 5.43M | xx.xx | ||
11.20 | 11.46 | 11.16 | -2.24% | 4.9K | xx.xx | ||
44.33 | 45.09 | 44.06 | -2.29% | 1.73M | xx.xx | ||
6.75 | 6.75 | 6.74 | 0.00% | 0 | xx.xx | ||
22.41 | 22.50 | 22.41 | 0.00% | 700 | xx.xx | ||
9.67 | 9.80 | 9.59 | -0.72% | 199.7K | xx.xx | ||
8.33 | 8.34 | 8.20 | +0.60% | 444.7K | xx.xx | ||
14.75 | 14.79 | 14.40 | +1.03% | 641.1K | xx.xx | ||
9.79 | 10.08 | 9.63 | +0.93% | 69.8K | xx.xx | ||
30.00 | 30.37 | 30.00 | -7.69% | 300 | xx.xx | ||
5.85 | 6.03 | 5.84 | -2.99% | 2.54M | xx.xx | ||
31.60 | 31.89 | 31.37 | -0.94% | 6.89M | xx.xx | ||
9.01 | 9.14 | 8.91 | -1.21% | 7.96M | xx.xx | ||
11.22 | 11.34 | 11.03 | -1.06% | 1.36M | xx.xx | ||
9.22 | 9.49 | 9.18 | -3.15% | 3.08M | xx.xx | ||
8.10 | 8.49 | 8.10 | -4.03% | 853.7K | xx.xx | ||
31.48 | 31.95 | 31.14 | -1.41% | 533.7K | xx.xx | ||
8.96 | 9.07 | 8.84 | -0.88% | 578.7K | xx.xx | ||
48.52 | 48.98 | 48.35 | -0.92% | 3.43M | xx.xx | ||
26.01 | 26.33 | 25.91 | -1.25% | 618.7K | xx.xx | ||
20.26 | 20.73 | 20.22 | -2.22% | 2.7M | xx.xx | ||
18.05 | 18.35 | 17.94 | -1.10% | 819.6K | xx.xx | ||
3.37 | 3.53 | 3.37 | -5.07% | 471.9K | xx.xx | ||
3.65 | 3.74 | 3.64 | -2.67% | 40.61M | xx.xx | ||
21.86 | 22.37 | 21.79 | -2.54% | 114.3K | xx.xx | ||
11.30 | 11.75 | 11.22 | -2.16% | 1.8M | xx.xx | ||
7.09 | 7.29 | 7.08 | -3.01% | 3.44M | xx.xx | ||
20.00 | 20.37 | 19.90 | -1.72% | 2.84M | xx.xx | ||
9.57 | 9.67 | 9.31 | -0.10% | 2.61M | xx.xx | ||
3.13 | 3.20 | 3.13 | -1.88% | 229.1K | xx.xx | ||
68.95 | 68.95 | 68.95 | 0.00% | 0 | xx.xx | ||
2.95 | 3.07 | 2.94 | -2.64% | 7.21M | xx.xx | ||
9.93 | 10.29 | 9.90 | -3.59% | 202.6K | xx.xx | ||
3.41 | 3.47 | 3.39 | -1.45% | 846.9K | xx.xx | ||
10.15 | 10.38 | 10.08 | -2.22% | 140.4K | xx.xx | ||
4.07 | 4.18 | 4.04 | -3.10% | 5.82M | xx.xx | ||
2.65 | 2.88 | 2.63 | -5.36% | 209.9K | xx.xx | ||
5.92 | 5.96 | 5.85 | +0.34% | 5.11M | xx.xx | ||
8.44 | 8.51 | 8.22 | +0.48% | 923.8K | xx.xx | ||
6.93 | 7.03 | 6.92 | -1.00% | 101.9K | xx.xx | ||
3.72 | 3.95 | 3.68 | -6.30% | 2.53M | xx.xx | ||
3.40 | 3.48 | 3.39 | -2.86% | 4.6M | xx.xx | ||
18.67 | 18.90 | 18.50 | +0.65% | 846.7K | xx.xx | ||
7.83 | 7.94 | 7.78 | -1.39% | 456.8K | xx.xx | ||
9.79 | 9.91 | 9.64 | -0.81% | 322.2K | xx.xx | ||
2.20 | 2.25 | 2.20 | -1.79% | 311.3K | xx.xx | ||
3.54 | 3.61 | 3.51 | -2.21% | 2.36M | xx.xx | ||
3.64 | 3.67 | 3.58 | -0.82% | 222.4K | xx.xx | ||
7.17 | 7.25 | 7.12 | -0.53% | 2.56M | xx.xx | ||
8.86 | 9.06 | 8.81 | -2.21% | 333.6K | xx.xx | ||
11.53 | 11.60 | 11.46 | -1.03% | 30.8K | xx.xx | ||
2.15 | 2.17 | 2.11 | -0.46% | 333.6K | xx.xx | ||
5.70 | 5.85 | 5.65 | -2.73% | 1.09M | xx.xx | ||
3.29 | 3.29 | 3.20 | +2.81% | 200 | xx.xx | ||
25.55 | 25.91 | 25.38 | -1.35% | 1.92M | xx.xx | ||
25.49 | 26.77 | 25.42 | -5.35% | 7.1M | xx.xx | ||
0.82 | 0.83 | 0.79 | +2.50% | 242.6K | xx.xx | ||
22.88 | 23.03 | 22.29 | +0.66% | 565.5K | xx.xx | ||
2.14 | 2.15 | 2.09 | +2.39% | 44.8K | xx.xx | ||
6.52 | 6.57 | 6.48 | -0.61% | 350K | xx.xx | ||
13.14 | 13.29 | 12.98 | -1.05% | 143.1K | xx.xx | ||
3.70 | 3.85 | 3.68 | -3.90% | 326.7K | xx.xx | ||
4.87 | 4.90 | 4.80 | -0.20% | 3.77M | xx.xx | ||
1.05 | 1.08 | 1.04 | -1.87% | 110.2K | xx.xx | ||
4.58 | 4.80 | 4.58 | -3.98% | 304.6K | xx.xx | ||
0.96 | 1.00 | 0.95 | -2.04% | 64.6K | xx.xx | ||
6.56 | 6.59 | 6.47 | +0.61% | 255.1K | xx.xx | ||
17.25 | 17.64 | 17.16 | -2.10% | 78.9K | xx.xx | ||
37.64 | 38.21 | 37.13 | -0.11% | 363.3K | xx.xx | ||
11.28 | 11.57 | 11.23 | -3.26% | 5.27M | xx.xx | ||
0.95 | 0.98 | 0.94 | -2.06% | 117.5K | xx.xx | ||
9.96 | 10.03 | 9.85 | -0.30% | 118.8K | xx.xx | ||
2.06 | 2.19 | 2.03 | -3.74% | 1.47M | xx.xx | ||
4.62 | 4.81 | 4.62 | -5.13% | 533.6K | xx.xx | ||
19.00 | 19.00 | 18.19 | 0.00% | 0 | xx.xx | ||
17.28 | 17.56 | 17.20 | -1.87% | 1.16M | xx.xx | ||
14.25 | 14.49 | 14.09 | -1.59% | 2.77M | xx.xx | ||
0.34 | 0.37 | 0.34 | -5.56% | 3.38M | xx.xx | ||
6.82 | 7.00 | 6.82 | -1.16% | 73.1K | xx.xx | ||
14.69 | 15.02 | 14.44 | +0.69% | 653.9K | xx.xx | ||
5.32 | 5.42 | 5.23 | -2.39% | 476.1K | xx.xx | ||
18.18 | 18.40 | 17.75 | +0.61% | 1.85M | xx.xx | ||
6.71 | 7.58 | 6.71 | -11.48% | 11K | xx.xx | ||
4.55 | 4.68 | 4.54 | -1.09% | 20.1K | xx.xx | ||
21.61 | 21.88 | 21.44 | -0.55% | 2.45M | xx.xx | ||
9.94 | 10.05 | 9.86 | -0.40% | 888.6K | xx.xx | ||
6.26 | 6.60 | 6.13 | -4.13% | 4.05M | xx.xx | ||
14.76 | 15.57 | 14.64 | -3.59% | 139K | xx.xx | ||
1.95 | 2.00 | 1.91 | -2.01% | 3.62M | xx.xx | ||
3.25 | 3.45 | 3.25 | -3.27% | 27.6K | xx.xx | ||
3.45 | 3.52 | 3.36 | -2.95% | 634.2K | xx.xx | ||
9.33 | 9.73 | 9.30 | -4.21% | 431.3K | xx.xx | ||
3.93 | 4.02 | 3.92 | -3.20% | 262.8K | xx.xx | ||
7.05 | 7.16 | 6.59 | -0.42% | 1.75M | xx.xx | ||
2.77 | 2.81 | 2.72 | -1.07% | 12.2M | xx.xx | ||
5.85 | 6.04 | 5.75 | -3.47% | 5.54M | xx.xx | ||
14.45 | 14.57 | 14.45 | -0.69% | 390.4K | xx.xx | ||
19.41 | 19.61 | 19.29 | -0.77% | 3.15M | xx.xx | ||
12.12 | 12.25 | 12.11 | -0.49% | 2.38M | xx.xx |