Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
2,495 | 2,580 | 2,481 | -1.93% | 125.57K | xx.xx | ||
1,441 | 1,471 | 1,423 | -1.97% | 70.59K | xx.xx | ||
1,195 | 1,214 | 1,188 | -1.57% | 65.36K | xx.xx | ||
25,800 | 25,950 | 25,380 | +0.90% | 1.72K | xx.xx | ||
1,371 | 1,450 | 1,370 | -2.70% | 72.35K | xx.xx | ||
5,571 | 5,658 | 5,567 | -1.56% | 33.52K | xx.xx | ||
1,799 | 1,887 | 1,793 | -1.91% | 68.29K | xx.xx | ||
9,916 | 9,990 | 9,767 | -0.74% | 5.27K | xx.xx | ||
3,244 | 3,321 | 3,203 | -1.16% | 17.68K | xx.xx | ||
1,680 | 1,786 | 1,670 | -8.45% | 313.82K | xx.xx | ||
921 | 948 | 920 | -2.08% | 84.71K | xx.xx | ||
155.0 | 157.6 | 155.0 | -1.46% | 180.18K | xx.xx | ||
414.6 | 425.1 | 414.2 | -1.89% | 324.57K | xx.xx | ||
8,974 | 9,138 | 8,963 | -1.30% | 12.8K | xx.xx | ||
6,994 | 7,029 | 6,868 | +0.78% | 34.66K | xx.xx | ||
2,030 | 2,049 | 2,026 | -0.44% | 45.36K | xx.xx | ||
90.0 | 91.9 | 89.2 | +0.45% | 6.51M | xx.xx | ||
12,890 | 13,460 | 12,860 | -0.92% | 2.1K | xx.xx | ||
1,591 | 1,626 | 1,587 | -1.61% | 73.14K | xx.xx | ||
33,230 | 35,340 | 33,190 | -2.21% | 8.58K | xx.xx | ||
19,900 | 20,330 | 19,900 | -1.58% | 3.92K | xx.xx | ||
2,503 | 2,539 | 2,496 | -0.67% | 183.99K | xx.xx | ||
4,591 | 4,602 | 4,570 | -0.09% | 6.11K | xx.xx | ||
3,602 | 3,695 | 3,601 | +0.11% | 43.34K | xx.xx | ||
1,185.0 | 1,213.0 | 1,172.0 | -1.00% | 327.61K | xx.xx | ||
31,150 | 32,140 | 31,060 | -2.20% | 1.91K | xx.xx | ||
15,540 | 16,220 | 15,330 | -1.58% | 5.67K | xx.xx | ||
50,230 | 51,470 | 49,850 | -1.18% | 482 | xx.xx | ||
28,090 | 28,720 | 27,800 | -1.44% | 3.48K | xx.xx | ||
7,388 | 7,517 | 7,250 | -0.47% | 8.14K | xx.xx | ||
10,780 | 11,010 | 10,730 | -1.64% | 6.29K | xx.xx | ||
26,710 | 27,180 | 26,550 | -0.37% | 3.76K | xx.xx | ||
19,310 | 19,910 | 19,280 | -1.18% | 25.51K | xx.xx | ||
19,960 | 20,060 | 19,430 | -0.50% | 2.38K | xx.xx | ||
2,928 | 3,087 | 2,915 | -2.95% | 20.03K | xx.xx | ||
5,267 | 5,336 | 5,250 | -0.96% | 3.45K | xx.xx | ||
3,858 | 3,946 | 3,856 | -1.13% | 8.74K | xx.xx | ||
5,606 | 5,787 | 5,509 | -1.72% | 3.08K | xx.xx | ||
1,501 | 1,590 | 1,496 | -4.82% | 245.46K | xx.xx | ||
1,234 | 1,250 | 1,207 | +0.16% | 99.19K | xx.xx | ||
259.5 | 263.9 | 259.5 | -1.67% | 533.17K | xx.xx | ||
1,395 | 1,411 | 1,385 | -0.14% | 54.72K | xx.xx | ||
11,410 | 11,710 | 11,390 | -0.70% | 4.23K | xx.xx | ||
651.8 | 661.6 | 646.5 | -1.24% | 249.66K | xx.xx | ||
4,422 | 4,485 | 4,317 | +0.39% | 15.39K | xx.xx | ||
16,980 | 17,570 | 16,980 | -1.68% | 925 | xx.xx | ||
18,320 | 18,900 | 18,280 | -3.07% | 398 | xx.xx | ||
26,030 | 26,710 | 25,910 | -2.11% | 6.2K | xx.xx | ||
69,740 | 70,360 | 69,450 | -0.88% | 725 | xx.xx | ||
8,801 | 9,110 | 8,700 | -2.48% | 9.84K | xx.xx | ||
4,620 | 4,760 | 4,620 | -2.04% | 57.2K | xx.xx | ||
7,542 | 7,853 | 7,542 | -3.08% | 7.24K | xx.xx | ||
16,600 | 17,230 | 16,500 | -1.66% | 3.21K | xx.xx | ||
13,720 | 13,780 | 13,720 | -0.22% | 338 | xx.xx | ||
6,696 | 7,016 | 6,696 | -1.63% | 3.36K | xx.xx | ||
3,518 | 3,531 | 3,426 | +4.58% | 47.72K | xx.xx | ||
22,520 | 22,570 | 22,350 | +2.83% | 12.06K | xx.xx | ||
19,270 | 19,900 | 19,260 | -2.18% | 4.72K | xx.xx | ||
7,750 | 7,896 | 7,703 | +0.61% | 17.48K | xx.xx | ||
1,780 | 1,800 | 1,780 | -0.95% | 11.13K | xx.xx | ||
454.5 | 461.5 | 453.4 | -0.87% | 121.67K | xx.xx | ||
742.2 | 758.2 | 742.1 | -1.71% | 25.96K | xx.xx | ||
10,330 | 10,490 | 10,290 | -0.58% | 21.92K | xx.xx | ||
20,150 | 20,620 | 20,080 | -1.56% | 18.26K | xx.xx | ||
8,122 | 8,462 | 8,116 | -4.02% | 2.93K | xx.xx | ||
981 | 1,005 | 978 | -1.65% | 26.06K | xx.xx | ||
9,382 | 9,547 | 9,331 | +0.22% | 7.3K | xx.xx | ||
155.0 | 159.6 | 153.7 | -1.34% | 254.84K | xx.xx | ||
2,061 | 2,106 | 2,052 | -1.43% | 12.43K | xx.xx | ||
4,695 | 4,780 | 4,695 | -0.53% | 23.52K | xx.xx | ||
40,410 | 41,240 | 40,260 | -1.03% | 3.36K | xx.xx | ||
1,303 | 1,339 | 1,303 | -2.03% | 178.02K | xx.xx | ||
478.9 | 488.6 | 472.0 | +2.26% | 331.18K | xx.xx | ||
2,834 | 2,869 | 2,748 | +2.90% | 174.68K | xx.xx | ||
15,150 | 15,270 | 15,010 | -0.20% | 21.73K | xx.xx | ||
18,290 | 18,550 | 18,220 | -0.11% | 1.69K | xx.xx | ||
977.7 | 1,007.0 | 974.8 | -2.72% | 117.71K | xx.xx | ||
275.40 | 279.00 | 273.30 | +0.36% | 67.66K | xx.xx | ||
5,858.00 | 5,859.00 | 5,812.00 | +0.29% | 336 | xx.xx | ||
8,409 | 8,601 | 8,354 | -2.07% | 12.98K | xx.xx | ||
8,330.00 | 8,750.00 | 8,294.00 | -2.82% | 12.15K | xx.xx | ||
6,840.00 | 7,024.00 | 6,772.00 | -2.22% | 7.84K | xx.xx | ||
509.40 | 518.90 | 508.00 | -1.83% | 37.41K | xx.xx | ||
1,733.00 | 1,753.00 | 1,725.00 | +0.17% | 3.9K | xx.xx | ||
5,359.00 | 5,393.00 | 5,197.00 | +2.51% | 81.44K | xx.xx | ||
3,470.00 | 3,575.00 | 3,456.00 | -2.56% | 6.02K | xx.xx | ||
2,335.00 | 2,396.00 | 2,330.00 | -2.55% | 8.72K | xx.xx | ||
253.50 | 259.10 | 253.50 | -1.67% | 48.74K | xx.xx | ||
1,508.00 | 1,539.00 | 1,455.00 | -0.59% | 7.48K | xx.xx | ||
6,357.0 | 6,430.0 | 6,226.0 | +0.11% | 40.22K | xx.xx |