Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 440.60 | 439.40 | 444.20 | 437.70 | +0.27% | 7.53M | 440.60+0.27% | 21:55:42 | |
DSCT Israel Discount Bank Ltd | 1,820.00 | 1,831.00 | 1,846.00 | 1,814.00 | -0.60% | 1.49M | 1,820.00-0.60% | 21:56:07 | |
ICL ICL Israel Chemicals Ltd | 1,798.00 | 1,729.00 | 1,810.00 | 1,746.00 | +3.99% | 1.16M | 1,798.00+3.99% | 21:55:40 | |
POLI Bank Hapoalim | 3,267.00 | 3,289.00 | 3,300.00 | 3,249.00 | -0.67% | 1.01M | 3,267.00-0.67% | 21:35:15 | |
LUMI Leumi | 2,870.00 | 2,893.00 | 2,906.00 | 2,867.00 | -0.80% | 1.03M | 2,870.00-0.80% | 21:56:22 |
Name | Price |
---|---|
ILCO Israel Corp | 89,270.00+3,340+3.89% |
ICL ICL Israel Chemicals | 1,798.00+69+3.99% |
NVMI Nova | 78,220.00+2,530+3.34% |
CAMT Camtek | 38,700.00+870+2.30% |
TSEM Tower | 13,950.00+230+1.68% |
Name | Price |
---|---|
ASHG Ashtrom Group Ltd | 4,587.00-131-2.78% |
AZRG Azrieli Group | 22,360.00-590-2.57% |
ELTR Electra | 125,790.00-2,810-2.19% |
SPEN Shapir Engineering Industry | 1,872.00-41-2.14% |
ARPT Airport City | 5,366.00-99-1.81% |