| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 17.63 | 17.09 | 17.74 | 17.09 | +3.16% | 69.56M | 17.63+3.16% | 17:00:00 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 2.69 | 2.64 | 2.72 | 2.62 | +1.89% | 49.8M | 2.69+1.89% | 16:57:00 | |
002120 YUNDA Holding Co Ltd | 7.88 | 7.93 | 8.16 | 7.86 | -0.63% | 28.36M | 7.88-0.63% | 17:00:00 | |
001965 Merchant Express Class A | 11.61 | 11.37 | 11.64 | 11.26 | +2.11% | 27.56M | 11.61+2.11% | 16:56:57 | |
000089 Shenzhen Airport Co Ltd | 6.64 | 6.62 | 6.68 | 6.59 | +0.30% | 16.52M | 6.64+0.30% | 16:57:00 |
| Name | Price |
|---|---|
002492 Winbase Chemical A | 4.70+0.25+5.62% |
002682 Fujian Longzhou Transportation A | 3.76+0.14+3.87% |
000099 Citic Helicop A | 17.63+0.54+3.16% |
000429 Gd Express Dev A | 10.60+0.24+2.32% |
002040 Nanjing Port A | 5.56+0.12+2.21% |
| Name | Price |
|---|---|
002928 China Express Airlines A | 6.56-0.13-1.94% |
002352 S.F. Holding Co | 36.13-0.41-1.12% |
002120 YUNDA Holding | 7.88-0.05-0.63% |
002468 STO Express | 8.80-0.02-0.23% |
300013 Henan Xinning Modern Logistics | 1.840.000.00% |