Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 7.26 | 7.07 | 7.36 | 6.99 | +2.69% | 46.09M | 7.26+2.69% | 13:30:00 | |
300081 Hengxin Mobile Business | 4.77 | 4.45 | 5.09 | 4.69 | +7.19% | 40.41M | 4.77+7.19% | 15:25:54 | |
300215 Suzhou Electrical Apparatus Sci | 6.18 | 6.39 | 6.48 | 6.11 | -3.29% | 33.58M | 6.18-3.29% | 13:30:00 | |
301215 CATARC Automotive Proving Ground Co Ltd | 5.51 | 5.19 | 5.55 | 5.13 | +6.17% | 32.82M | 5.51+6.17% | 15:25:48 | |
301091 Shenzhen Urban Transport Planning Center Co Ltd | 27.59 | 26.20 | 27.99 | 26.27 | +5.30% | 19.63M | 27.59+5.30% | 15:25:48 |
Name | Price |
---|---|
301027 Hualan Group Co | 7.47+0.65+9.53% |
300081 Hengxin Mobile Business | 4.77+0.32+7.19% |
300732 Henan Provincial Com A | 7.64+0.48+6.70% |
301215 CATARC Automotive Proving Ground | 5.51+0.32+6.17% |
002178 Shanghai Yanhua Smartech Group | 3.35+0.17+5.35% |
Name | Price |
---|---|
300215 Suzhou Electrical Apparatus Sci | 6.18-0.21-3.29% |
300759 Pharmaron Beijing | 19.86-0.63-3.08% |
300347 Hangzhou Tigermed Consulting | 52.46-1.04-1.94% |
000710 Berry Genomics | 7.48-0.15-1.97% |
301096 Hangzhou BioSincerity PharmaTech | 60.12-1.00-1.64% |