Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000793 Huawen Media Investment Corp | 1.43 | 1.32 | 1.45 | 1.28 | +8.33% | 359.71M | 1.43+8.33% | 15:42:57 | |
300133 Zhejiang Huace Film TV Co | 6.47 | 6.47 | 6.59 | 6.45 | 0.00% | 40.89M | 6.470.00% | 16:06:45 | |
002502 Dinglong Culture Co Ltd | 1.00 | 0.95 | 1.00 | 0.96 | +5.26% | 39.15M | 1.00+5.26% | 16:06:57 | |
300182 Beijing Jetsen Tech Co | 3.91 | 3.86 | 3.93 | 3.87 | +1.29% | 37.98M | 3.91+1.29% | 16:06:51 | |
002445 Zhongnanhong Culture Group Co Ltd | 1.77 | 1.73 | 1.84 | 1.72 | +2.31% | 33.94M | 1.77+2.31% | 16:06:51 |
Name | Price |
---|---|
000793 Huawen Media A | 1.43+0.11+8.33% |
002502 Dinglong Culture | 1.00+0.05+5.26% |
001330 Bona Film | 6.03+0.13+2.20% |
002445 Zhongnanhong Culture | 1.77+0.040+2.31% |
002858 Shanghai Lisheng Racing | 10.84+0.22+2.07% |
Name | Price |
---|---|
000665 Hubei Broadcasting And Tv Info A | 3.75-0.16-4.09% |
300251 Beijing Enlight Media | 9.04-0.26-2.80% |
000719 Central China Land Media Co Ltd | 11.23-0.25-2.18% |
300426 Zhejiang Talent TV | 7.20-0.10-1.37% |
300144 Songcheng Performance Develop | 8.93-0.11-1.22% |