| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 1.56 | 1.53 | 1.60 | 1.55 | +1.96% | 132.16M | 1.56+1.96% | 07/06 | |
300098 Gosuncn Technology Group Co Ltd Class A | 3.62 | 3.49 | 3.72 | 3.42 | +3.73% | 127.98M | 3.62+3.73% | 07/06 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.66 | 3.74 | 3.81 | 3.62 | -2.14% | 120.66M | 3.66-2.14% | 07/06 | |
300287 Beijing Philisense Tech | 1.68 | 1.55 | 1.78 | 1.63 | +8.39% | 102.98M | 1.68+8.39% | 07/06 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.43 | 3.39 | 3.54 | 3.38 | +1.18% | 94.77M | 3.43+1.18% | 07/06 |
| Name | Price |
|---|---|
300242 KAISA JiaYun Technology | 1.81+0.17+10.37% |
000638 Vanfund Real A | 3.63+0.33+10.00% |
002453 Great Chinasoft Technology | 4.42+0.40+9.95% |
002072 Kairuide Holding Co Ltd | 3.21+0.29+9.93% |
002306 Cltg A | 2.77+0.250+9.92% |
| Name | Price |
|---|---|
300552 Vanjee Technology | 37.05-3.73-9.15% |
300496 Thunder Software Tech | 53.61-2.89-5.12% |
300418 Beijing Kunlun Tech | 33.03-1.21-3.53% |
300671 Shenzhen Fine Made | 24.68-0.77-3.03% |
003029 Jilin University | 19.52-0.59-2.93% |