Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 5.63 | 5.12 | 5.63 | 5.07 | +9.96% | 324.73M | 5.63+9.96% | 17/06 | |
002607 Offcn Education Technology Co Ltd | 1.86 | 1.85 | 1.88 | 1.82 | +0.54% | 196.53M | 1.86+0.54% | 17/06 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 18.63 | 16.94 | 18.63 | 16.91 | +9.98% | 175.07M | 18.63+9.98% | 17/06 | |
002475 Luxshare Precision Industry Co Ltd | 37.00 | 34.35 | 37.70 | 34.43 | +7.72% | 160.4M | 37.00+7.72% | 17/06 | |
002241 Goertek Inc | 18.61 | 17.56 | 18.96 | 17.35 | +5.98% | 153.47M | 18.61+5.98% | 17/06 |
Name | Price |
---|---|
002938 Avary | 37.95+3.45+10.00% |
002384 Suzhou Dongshan A | 18.63+1.69+9.98% |
002600 Lingyi iTech Guangdong | 5.63+0.51+9.96% |
002475 Luxshare Precision A | 37.00+2.65+7.72% |
002709 Tinci Materials A | 20.54+1.47+7.71% |
Name | Price |
---|---|
002271 Oriental Yuhong A | 13.53-0.44-3.15% |
002791 Guangdong Kinlong Hardware | 32.90-0.91-2.69% |
000301 Wujiang Silk A | 8.14-0.18-2.16% |
300142 Walvax BioTech | 12.22-0.25-2.01% |
300498 Guangdong Wens Foodstuff | 20.43-0.41-1.97% |