Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 5.67 | 5.63 | 5.78 | 5.52 | +0.71% | 433.22M | 5.67+0.71% | 18/06 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 19.44 | 18.63 | 19.58 | 18.31 | +4.35% | 179.65M | 19.44+4.35% | 18/06 | |
000425 XCMG Construction Machinery Co Ltd | 7.37 | 7.23 | 7.45 | 6.98 | +1.94% | 96.58M | 7.37+1.94% | 18/06 | |
000063 ZTE Corp | 28.32 | 27.75 | 28.47 | 27.70 | +2.05% | 93.78M | 28.32+2.05% | 18/06 | |
000338 Weichai Power Co Ltd Class A | 15.79 | 15.74 | 15.82 | 15.18 | +0.32% | 67.49M | 15.79+0.32% | 18/06 |
Name | Price |
---|---|
300151 Shenzhen Changhong Tech | 17.52+1.04+6.31% |
000528 Liugong A | 11.70+0.61+5.50% |
002384 Suzhou Dongshan A | 19.44+0.81+4.35% |
000039 Intl Container A | 9.94+0.41+4.30% |
300502 Eoptolink Tech | 114.86+4.37+3.96% |
Name | Price |
---|---|
002610 Zhejiang Akcome New Energy Tech | 0.37-0.020-5.13% |
002531 Titan Wind Energy Suzhou | 9.86-0.26-2.57% |
002025 Space Appliance A | 47.94-1.25-2.54% |
002430 Hz Hangyang A | 24.07-0.40-1.64% |
000519 North Industries Red Arrow | 14.85-0.17-1.13% |