Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.02 | 10.45 | 10.51 | 9.90 | -4.12% | 142.8M | 10.02-4.12% | 07/06 | |
003816 CGN Power | 4.41 | 4.34 | 4.43 | 4.30 | +1.61% | 140.48M | 4.41+1.61% | 07/06 | |
002340 GEM Co Ltd | 6.54 | 6.57 | 6.64 | 6.46 | -0.46% | 63.58M | 6.54-0.46% | 07/06 | |
002506 GCL System Integration Technology Co Ltd | 2.16 | 2.14 | 2.17 | 2.12 | +0.94% | 47.84M | 2.16+0.94% | 07/06 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8.10 | 7.99 | 8.20 | 7.95 | +1.38% | 46.3M | 8.10+1.38% | 07/06 |
Name | Price |
---|---|
000598 Xingrong Invest A | 7.92+0.33+4.35% |
002123 Montnets Cloud Technology | 7.34+0.29+4.11% |
300072 Beijing Sanju Environmental | 2.14+0.08+3.88% |
000883 Hubei Energy Group Co Ltd | 6.27+0.21+3.47% |
003039 Guangdong Shunkong Development Co | 13.42+0.33+2.52% |
Name | Price |
---|---|
002850 Shenzhen Kedali Industry | 91.35-5.64-5.82% |
002129 TCL Zhonghuan Renewable Energy Tech | 10.02-0.43-4.12% |
002531 Titan Wind Energy Suzhou | 10.00-0.35-3.38% |
002709 Tinci Materials A | 18.80-0.64-3.29% |
300014 EVE Energy | 41.28-1.26-2.96% |