Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 13.98 | 13.54 | 14.00 | 13.42 | +3.25% | 211.29M | 13.98+3.25% | 17/06 | |
002607 Offcn Education Technology Co Ltd | 1.86 | 1.85 | 1.88 | 1.82 | +0.54% | 196.53M | 1.86+0.54% | 17/06 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.77 | 7.53 | 7.80 | 7.51 | +3.19% | 62.2M | 7.77+3.19% | 17/06 | |
000938 Unisplendour Corp Ltd | 22.63 | 23.07 | 23.07 | 22.56 | -1.91% | 61.77M | 22.63-1.91% | 17/06 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.40 | 3.43 | 3.48 | 3.38 | -0.88% | 60.31M | 3.40-0.88% | 17/06 |
Name | Price |
---|---|
300496 Thunder Software Tech | 56.01+2.40+4.48% |
000999 Cr Sanjiu A | 47.65+1.60+3.47% |
000625 Changan Auto A | 13.98+0.44+3.25% |
002252 Raas Blood A | 7.77+0.24+3.19% |
300529 Jafron Biomedical | 27.89+0.78+2.88% |
Name | Price |
---|---|
002030 Da An Gene A | 5.47-0.17-3.01% |
002511 C&S Paper A | 7.28-0.22-2.93% |
002032 Zhejiang Supor A | 52.52-1.40-2.60% |
300413 Mango Excellent Media | 22.02-0.49-2.18% |
300142 Walvax BioTech | 12.22-0.25-2.01% |