Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000982 Ningxia Zhongyin Cashmere Co Ltd | 0.24 | 0.26 | 0.26 | 0.23 | -7.69% | 747.75M | 0.24-7.69% | 13:30:00 | |
002131 Leo Group Co Ltd | 1.46 | 1.50 | 1.52 | 1.44 | -2.67% | 214.76M | 1.46-2.67% | 13:30:00 | |
002607 Offcn Education Technology Co Ltd | 1.90 | 1.84 | 1.93 | 1.84 | +3.26% | 191.97M | 1.90+3.26% | 13:30:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.26 | 13.98 | 14.34 | 13.85 | +2.00% | 128.63M | 14.26+2.00% | 13:30:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.15 | 2.15 | 2.17 | 2.12 | 0.00% | 44.12M | 2.150.00% | 13:30:00 |
Name | Price |
---|---|
002434 Wanliyang A | 5.34+0.18+3.49% |
002607 Offcn Education Tech | 1.90+0.06+3.26% |
002906 Foryou | 29.15+0.87+3.08% |
002239 Aotecar New Energy Technology | 2.50+0.070+2.88% |
000030 Fawer Automotive A | 5.59+0.15+2.76% |
Name | Price |
---|---|
000982 Ningxia Zhongyin Cashmere | 0.24-0.020-7.69% |
002131 Leo Group A | 1.46-0.04-2.67% |
300251 Beijing Enlight Media | 9.11-0.19-2.04% |
002677 Zhejiang Meida Industrial A | 8.31-0.15-1.77% |
002867 Chow Tai Seng Jewellery | 14.56-0.24-1.62% |