Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 13.98 | 13.54 | 14.00 | 13.42 | +3.25% | 211.29M | 13.98+3.25% | 17/06 | |
002607 Offcn Education Technology Co Ltd | 1.86 | 1.85 | 1.88 | 1.82 | +0.54% | 196.53M | 1.86+0.54% | 17/06 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.16 | 2.18 | 2.20 | 2.09 | -0.92% | 125.57M | 2.16-0.92% | 17/06 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.40 | 3.43 | 3.48 | 3.38 | -0.88% | 60.31M | 3.40-0.88% | 17/06 | |
002027 Focus Media Information Technology Co Ltd | 6.14 | 6.09 | 6.14 | 6.04 | +0.82% | 55.09M | 6.14+0.82% | 17/06 |
Name | Price |
---|---|
000625 Changan Auto A | 13.98+0.44+3.25% |
000799 Jiugui Liquor A | 51.80+1.15+2.27% |
002739 Wanda Cinema Line Corp | 12.86+0.26+2.06% |
002594 BYD A | 257.21+4.16+1.64% |
000596 Gujing Distill A | 236.99+3.65+1.56% |
Name | Price |
---|---|
002511 C&S Paper A | 7.28-0.22-2.93% |
002032 Zhejiang Supor A | 52.52-1.40-2.60% |
000785 Easyhome New Retail | 2.57-0.06-2.28% |
300413 Mango Excellent Media | 22.02-0.49-2.18% |
002572 Suofeiya A | 16.73-0.37-2.16% |