Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.46 | 1.42 | 1.46 | 1.42 | +2.82% | 216.37M | 1.46+2.82% | 07/06 | |
603993 CMOC Group Ltd | 8.41 | 8.27 | 8.48 | 8.24 | +1.69% | 174.4M | 8.41+1.69% | 07/06 | |
601899 Zijin Mining Group Co Ltd Class A | 17.76 | 17.59 | 17.88 | 17.31 | +0.97% | 173.77M | 17.76+0.97% | 07/06 | |
601600 Aluminum Corp of China Ltd | 7.92 | 7.94 | 8.04 | 7.77 | -0.25% | 117.56M | 7.92-0.25% | 07/06 | |
601020 Tibet Huayu Mining Co Ltd | 14.06 | 15.00 | 15.45 | 13.78 | -6.27% | 108.71M | 14.06-6.27% | 07/06 |
Name | Price |
---|---|
603188 Jiangsu Yabang Dyestuff | 2.36+0.13+5.83% |
600307 Hongxing Iron & Steel | 1.20+0.060+5.26% |
600172 Henan Huanghe Whirlwind | 2.29+0.100+4.57% |
600433 Guangdong Guanhao | 2.89+0.11+3.96% |
600881 Jilin Yatai | 1.08+0.04+3.85% |
Name | Price |
---|---|
601020 Tibet Huayu Mining | 14.06-0.94-6.27% |
600277 Elion Energy | 0.59-0.03-4.84% |
600331 Hongda | 6.49-0.220-3.28% |
600160 Zhejiang Juhua | 23.05-0.54-2.29% |
600426 Shandong Hualu Hengsheng | 28.25-0.45-1.57% |