Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 2.78 | 2.53 | 2.78 | 2.55 | +9.88% | 241.3M | 2.78+9.88% | 17/06 | |
600584 JCET Group Co Ltd | 31.30 | 29.05 | 31.90 | 28.75 | +7.75% | 96.83M | 31.30+7.75% | 17/06 | |
600804 Dr Peng Telecom and Media Group Co Ltd | 1.25 | 1.22 | 1.27 | 1.16 | +2.46% | 93.26M | 1.25+2.46% | 17/06 | |
600183 Shengyi Technology Co Ltd | 21.43 | 21.48 | 21.94 | 21.14 | -0.23% | 36.51M | 21.43-0.23% | 17/06 | |
600703 Sanan Optoelectronics Co Ltd | 12.64 | 12.41 | 12.71 | 12.28 | +1.85% | 34.77M | 12.64+1.85% | 17/06 |
Name | Price |
---|---|
600601 Founder Tech | 2.78+0.25+9.88% |
600584 JCET | 31.30+2.25+7.75% |
601231 Universal Scientific Industrial | 16.08+0.68+4.42% |
603328 Guangdong Ellington Electronics | 7.73+0.20+2.66% |
600804 Dr Peng Telecom and Media | 1.25+0.03+2.46% |
Name | Price |
---|---|
603000 People.Cn | 21.22-0.37-1.71% |
600410 Beijing Teamsun Tech | 4.04-0.07-1.70% |
600570 Hundsun Tech | 19.19-0.32-1.64% |
600986 Zhewen Interactive | 4.36-0.07-1.58% |
603019 Dawning Information Industry | 41.68-0.58-1.37% |