Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600028 China Petroleum & Chemical Corp Class A | 5.99 | 6.15 | 6.11 | 5.98 | -2.60% | 233.21M | 5.99-2.60% | 17/06 | |
601857 PetroChina Co Ltd Class A | 9.65 | 9.83 | 9.83 | 9.64 | -1.83% | 136.18M | 9.65-1.83% | 17/06 | |
601600 Aluminum Corp of China Ltd | 7.47 | 7.73 | 7.74 | 7.46 | -3.36% | 132.14M | 7.47-3.36% | 17/06 | |
600157 Wintime Energy Co Ltd | 1.22 | 1.22 | 1.23 | 1.21 | 0.00% | 118.71M | 1.220.00% | 17/06 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 1.70 | 1.69 | 1.77 | 1.66 | +0.59% | 108.39M | 1.70+0.59% | 17/06 |
Name | Price |
---|---|
600206 Grinm Materials | 9.78+0.07+0.72% |
601020 Tibet Huayu Mining | 14.18+0.10+0.71% |
603077 Sichuan Hebang Biotechnology | 1.70+0.010+0.59% |
600392 Shenghe Resources | 9.03+0.02+0.22% |
600157 Wintime Energy | 1.220.000.00% |
Name | Price |
---|---|
600172 Henan Huanghe Whirlwind | 2.17-0.100-4.41% |
600277 Elion Energy | 0.46-0.02-4.17% |
601699 Shanxi LuAn Energy | 21.38-0.88-3.95% |
600395 Guizhou Panjiang Coal | 6.20-0.25-3.88% |
601898 China Coal Energy | 12.54-0.44-3.39% |