Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.13 | 4.17 | 4.17 | 4.12 | -0.96% | 55.65M | 4.13-0.96% | 11:43:53 | |
601398 Industrial and Commercial Bank of China Ltd | 5.42 | 5.50 | 5.50 | 5.40 | 0.00% | 682.8K | 5.420.00% | 11:25:00 | |
601328 Bank of Communications Co | 6.84 | 6.87 | 6.84 | 6.84 | -0.44% | 569K | 6.84-0.44% | 11:25:00 | |
601988 Bank of China Ltd A | 4.43 | 4.48 | 4.48 | 4.42 | 0.00% | 0 | 4.430.00% | 17/06 | |
601998 China Citic Bank Corp Ltd Class A | 6.44 | 6.48 | 6.45 | 6.25 | 0.00% | 0 | 6.440.00% | 17/06 |
Name | Price |
---|---|
600036 China Merchants Bank | 33.83+0.10+0.30% |
601166 Industrial Bank | 17.370.000.00% |
601009 Bank of Nanjing | 9.570.000.00% |
601988 Bank of China A | 4.430.000.00% |
600016 China Minsheng Banking | 3.730.000.00% |
Name | Price |
---|---|
601288 Agricultural Bank China A | 4.13-0.04-0.96% |
601998 China Citic Bank A | 6.39-0.07-1.08% |
601328 Bank of Communications Co Ltd | 6.79-0.08-1.16% |
600000 Pudong Development Bank | 8.100.000.00% |
601169 Bank of Beijing | 5.560.000.00% |