IBEX 35 (IBEX)

Real-time derived


Symbol	Exchange	Currency
ES35	Derived	EUR	Real-time
IBEX	Madrid	EUR	Delayed

Currency in EUR

Disclaimer

11,040.48

+80.98(+0.74%)

Real-time Data23:22:45

Day's Range

10,954.80

11,048.00

52 wk Range

8,879.30

11,469.90

IBEX 35 Constituents

Real-time streaming quotes of the IBEX 35 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
ACS derived	39.480	39.670	39.260	+0.41%	59.29K	xx.xx	22:48:24
Acerinox derived	9.865	9.867	9.775	+0.77%	198.6K	xx.xx	23:02:49
BBVA derived	9.140	9.235	9.090	+0.73%	2.15M	xx.xx	23:20:57
Bankinter derived	7.690	7.730	7.652	+0.73%	530.84K	xx.xx	23:23:02
Acciona derived	112.800	112.800	111.100	+1.35%	46.35K	xx.xx	22:43:50
Caixabank derived	4.967	4.995	4.915	+2.20%	2.51M	xx.xx	23:21:12
Enagas derived	14.390	14.395	14.090	+2.57%	434.66K	xx.xx	23:18:59
Naturgy Energy derived	20.600	20.770	20.430	+0.78%	246.76K	xx.xx	23:19:26
Grifols derived	9.280	9.332	8.830	+1.47%	2.01M	xx.xx	23:22:13
Ferrovial derived	36.340	36.410	35.749	+2.19%	253.72K	xx.xx	23:07:21
Redeia Corporacion derived	17.065	17.085	16.925	+0.98%	143.98K	xx.xx	23:17:38
Inditex derived	46.880	46.880	46.190	+0.95%	390.38K	xx.xx	23:20:28
Repsol derived	14.590	14.610	14.395	+2.06%	959.14K	xx.xx	23:19:14
Iberdrola derived	12.053	12.085	11.950	+0.78%	1.86M	xx.xx	23:04:33
Indra A derived	20.350	20.380	20.140	+0.74%	127.12K	xx.xx	23:03:18
Mapfre derived	2.163	2.168	2.148	+0.89%	838.38K	xx.xx	23:16:53
Telefonica derived	3.9710	4.0250	3.9525	-4.36%	5.32M	xx.xx	23:20:43
Sacyr derived	3.362	3.368	3.342	+1.27%	651.91K	xx.xx	23:22:39
Banco de Sabadell derived	1.7630	1.7920	1.7555	+0.60%	4.88M	xx.xx	23:20:37
Santander derived	4.4420	4.4675	4.4170	+0.73%	6.95M	xx.xx	23:21:34
Inmobiliaria Colonial derived	6.010	6.035	5.960	+0.92%	297.17K	xx.xx	23:10:51
IAG derived	1.988	1.992	1.974	+1.74%	2.41M	xx.xx	23:09:18
Endesa derived	18.744	18.755	18.450	+1.51%	451.73K	xx.xx	23:15:44
Amadeus derived	62.960	63.470	62.450	+0.06%	136.94K	xx.xx	23:08:56
Laborat.Rovi	85.200	86.150	84.650	-2.29%	34.09K	xx.xx	22:54:04
Solaria derived	11.840	12.145	11.765	-1.74%	352.62K	xx.xx	23:17:40
Melia Hotels derived	7.587	7.595	7.512	+1.57%	98.19K	xx.xx	23:20:43
Fluidra derived	21.720	21.970	21.690	+0.28%	77.59K	xx.xx	22:40:05
ArcelorMittal derived	21.990	22.080	21.710	+0.64%	82.77K	xx.xx	22:58:24
Merlin Properties SA derived	10.720	10.755	10.590	+1.90%	128.33K	xx.xx	23:01:06
Logista derived	26.53	26.56	26.33	+0.80%	34.03K	xx.xx	23:02:48
Aena derived	184.85	185.30	183.30	+0.85%	55.26K	xx.xx	22:39:06
Cellnex Telecom derived	31.73	31.90	31.60	+0.32%	156.24K	xx.xx	22:43:56
Unicaja Banco derived	1.248	1.260	1.241	+0.73%	1.09M	xx.xx	22:56:20
Corporacion Acciona Energias Renovables	20.04	20.24	19.84	-2.43%	161.55K	xx.xx	22:54:09

Markets

S&P/ASX 200

7,778.10

+77.80

+1.01%

ASX 200 Futures

7,753.50

+51.5

+0.67%

ASX All Ordinaries

8,015.80

+72.20

+0.91%

US 500

5,476.60

+3.4

+0.06%

Dow Jones

38,778.10

+188.94

+0.49%

China A50 Futures

12,220.00

-18.0

-0.15%

Dollar Index

104.94

-0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	21.790	-5.18%	70.22M
BHP Group Ltd	42.800	+0.61%	11.66M
Westpac Banking	27.220	+0.93%	6.06M
National Australia Bank	36.000	+2.10%	5.13M
Commonwealth Bank Australia	127.980	+1.98%	2.26M
Rio Tinto Ltd	119.260	+0.93%	1.47M
CSL	293.87	+1.76%	851.28K

Name	Last	Chg. %	Vol.
MRG Metals Ltd	0.004	+33.33%	46.62M
Melodiol Global Health	0.040	+33.33%	1.53M
Aspire Mining	0.390	+30.00%	1.37M
Castillo Copper Ltd	0.007	+27.27%	1.77M
Whitebark Energy	0.014	+27.27%	244.03K
Volt Resources	0.005	+25.00%	9.79M
Resolution Minerals Ltd	0.003	+25.00%	5.00M

Name	Last	Chg. %	Vol.
Armada Metals	0.01	-50.00%	200.00K
AXP Energy	0.001	-50.00%	11.76M
Mount Burgess Mining NL	0.001	-33.33%	97.00
Melbana Energy	0.045	-31.82%	68.14M
Thrive Tribe Technologies	0.004	-30.00%	163.00
Regener8 Resources NL	0.11	-26.67%	28.00K
Corazon Mining Ltd	0.006	-25.00%	2.31M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IBEX 35 (IBEX)

IBEX 35 Constituents

ACS

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

IAG

Endesa

Amadeus

Laborat.Rovi

Solaria

Melia Hotels

Fluidra

ArcelorMittal

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Unicaja Banco

Corporacion Acciona Energias Renovables