Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
20.85 | 21.10 | 20.71 | -0.10% | 498.3K | xx.xx | ||
25.31 | 25.81 | 25.30 | -0.86% | 183.9K | xx.xx | ||
9.00 | 9.12 | 8.91 | 0.00% | 972.5K | xx.xx | ||
20.61 | 21.01 | 20.54 | -0.19% | 2.24M | xx.xx | ||
1.45 | 1.55 | 1.44 | -1.36% | 390.8K | xx.xx | ||
50.16 | 51.35 | 49.74 | -0.38% | 2.69M | xx.xx | ||
6.26 | 6.30 | 6.07 | +2.62% | 5.9M | xx.xx | ||
8.48 | 8.59 | 8.35 | +0.71% | 2.69M | xx.xx | ||
17.88 | 18.03 | 17.80 | +0.28% | 1.43M | xx.xx | ||
10.85 | 10.93 | 10.73 | +0.28% | 1.15M | xx.xx | ||
5.63 | 5.64 | 5.62 | -0.35% | 15.08M | xx.xx | ||
19.59 | 19.87 | 19.49 | -1.21% | 581.6K | xx.xx | ||
18.75 | 19.02 | 18.57 | +0.27% | 7.04M | xx.xx | ||
3.16 | 3.74 | 3.15 | -14.36% | 4.68M | xx.xx | ||
25.09 | 25.12 | 24.64 | +0.40% | 979.7K | xx.xx | ||
6.63 | 6.67 | 6.51 | +0.76% | 1.89M | xx.xx | ||
6.06 | 6.24 | 6.03 | -2.26% | 2.97M | xx.xx | ||
10.59 | 10.88 | 10.55 | -1.76% | 2.72M | xx.xx | ||
6.26 | 6.32 | 6.13 | +1.13% | 442.3K | xx.xx | ||
12.88 | 13.20 | 12.87 | -0.77% | 793.5K | xx.xx | ||
7.68 | 7.79 | 7.59 | +0.92% | 464.1K | xx.xx | ||
10.97 | 11.09 | 10.83 | +0.64% | 204.2K | xx.xx | ||
13.96 | 14.08 | 13.91 | -0.14% | 1.45M | xx.xx | ||
3.38 | 3.48 | 3.38 | -1.74% | 1.06M | xx.xx | ||
9.95 | 10.04 | 9.88 | +0.51% | 3.07M | xx.xx | ||
6.00 | 6.14 | 5.98 | -1.48% | 1.06M | xx.xx | ||
3.76 | 3.83 | 3.73 | +0.53% | 1.46M | xx.xx | ||
5.19 | 5.30 | 5.13 | +0.58% | 2.9M | xx.xx | ||
9.80 | 9.89 | 9.72 | +0.72% | 561.4K | xx.xx | ||
30.38 | 30.79 | 30.30 | -0.16% | 175.6K | xx.xx | ||
30.35 | 30.65 | 30.14 | +0.33% | 671.3K | xx.xx | ||
10.98 | 11.18 | 10.71 | -0.09% | 17.72M | xx.xx | ||
10.40 | 10.50 | 10.08 | +2.87% | 757.6K | xx.xx | ||
10.55 | 10.61 | 10.16 | +2.93% | 6.58M | xx.xx | ||
6.78 | 6.89 | 6.72 | +0.15% | 4.02M | xx.xx | ||
11.37 | 11.43 | 10.69 | +5.96% | 1.37M | xx.xx | ||
11.21 | 11.24 | 10.93 | +2.28% | 462.6K | xx.xx | ||
5.91 | 6.03 | 5.83 | +1.20% | 5.47M | xx.xx | ||
8.48 | 8.69 | 8.36 | -1.51% | 692.8K | xx.xx | ||
3.90 | 3.96 | 3.82 | 0.00% | 393.2K | xx.xx | ||
20.32 | 20.59 | 19.95 | -0.25% | 1.3M | xx.xx | ||
1.41 | 1.56 | 1.41 | -8.44% | 11.55M | xx.xx | ||
9.11 | 9.30 | 9.03 | +1.00% | 2.53M | xx.xx | ||
10.23 | 10.38 | 10.10 | -1.30% | 162.7K | xx.xx | ||
17.51 | 17.61 | 17.25 | -0.51% | 1.7M | xx.xx | ||
31.12 | 32.21 | 30.96 | -0.10% | 2.08M | xx.xx | ||
23.40 | 23.57 | 23.24 | +0.56% | 349.6K | xx.xx | ||
4.61 | 4.69 | 4.55 | +1.32% | 281.4K | xx.xx | ||
33.24 | 33.39 | 33.19 | +0.03% | 809.7K | xx.xx | ||
48.80 | 49.63 | 48.80 | -0.41% | 90.2K | xx.xx | ||
6.98 | 7.37 | 6.59 | +4.80% | 4.59M | xx.xx | ||
7.25 | 7.38 | 7.10 | +2.11% | 13.38M | xx.xx | ||
15.37 | 15.50 | 15.21 | +0.33% | 197.4K | xx.xx | ||
12.22 | 12.24 | 11.79 | +2.86% | 2.42M | xx.xx | ||
1.63 | 1.66 | 1.61 | +0.62% | 24.09M | xx.xx | ||
29.49 | 29.53 | 29.25 | -0.07% | 596.4K | xx.xx | ||
3.07 | 3.16 | 3.06 | -1.92% | 4.83M | xx.xx | ||
1.93 | 2.04 | 1.90 | -4.46% | 7.74M | xx.xx | ||
4.95 | 5.15 | 4.85 | -1.00% | 841.3K | xx.xx | ||
22.04 | 22.07 | 21.21 | +3.47% | 485.2K | xx.xx | ||
17.17 | 17.28 | 17.04 | +0.70% | 72.1K | xx.xx | ||
5.74 | 5.78 | 5.66 | 0.00% | 279.9K | xx.xx | ||
6.66 | 6.78 | 6.49 | +1.99% | 1.56M | xx.xx | ||
11.29 | 11.32 | 11.23 | +0.36% | 3.79M | xx.xx | ||
1.29 | 1.34 | 1.17 | +14.16% | 7.54M | xx.xx | ||
9.61 | 9.81 | 9.61 | -0.62% | 227.5K | xx.xx | ||
8.25 | 8.40 | 8.22 | -0.96% | 393.8K | xx.xx | ||
3.00 | 3.25 | 2.93 | -4.15% | 478.2K | xx.xx | ||
14.55 | 14.84 | 14.50 | -0.89% | 258.5K | xx.xx | ||
5.79 | 5.95 | 5.77 | -0.86% | 3.51M | xx.xx | ||
8.51 | 9.05 | 8.49 | -5.44% | 12.42M | xx.xx | ||
10.90 | 11.18 | 10.83 | -1.71% | 1.25M | xx.xx | ||
8.20 | 8.32 | 8.05 | +0.99% | 835.2K | xx.xx | ||
30.99 | 31.72 | 30.82 | -1.21% | 585.5K | xx.xx | ||
8.75 | 9.00 | 8.73 | -2.34% | 476.8K | xx.xx | ||
26.19 | 26.26 | 25.92 | +0.42% | 372K | xx.xx | ||
3.24 | 3.42 | 3.21 | -2.99% | 638.7K | xx.xx | ||
21.73 | 21.96 | 21.57 | -0.28% | 76.2K | xx.xx | ||
11.46 | 11.62 | 11.20 | +1.96% | 1.03M | xx.xx | ||
7.07 | 7.18 | 7.01 | +0.14% | 2.82M | xx.xx | ||
19.89 | 20.07 | 19.71 | -0.30% | 2.49M | xx.xx | ||
9.59 | 9.74 | 9.48 | -0.10% | 882.2K | xx.xx | ||
2.92 | 2.97 | 2.85 | -0.34% | 13.02M | xx.xx | ||
3.47 | 3.48 | 3.39 | +1.46% | 829.4K | xx.xx | ||
10.36 | 10.39 | 10.08 | +2.17% | 381.7K | xx.xx | ||
3.94 | 4.08 | 3.93 | -1.99% | 5.38M | xx.xx | ||
5.81 | 6.05 | 5.79 | -1.19% | 12.87M | xx.xx | ||
8.52 | 8.74 | 8.36 | +1.19% | 910.1K | xx.xx | ||
3.66 | 3.79 | 3.65 | -1.61% | 3.02M | xx.xx | ||
3.30 | 3.43 | 3.28 | -3.23% | 4.9M | xx.xx | ||
18.80 | 19.03 | 18.65 | +0.53% | 681.3K | xx.xx | ||
7.97 | 8.03 | 7.83 | +1.01% | 263.3K | xx.xx | ||
9.65 | 9.85 | 9.57 | -1.03% | 368.8K | xx.xx | ||
2.21 | 2.26 | 2.16 | +0.45% | 256.5K | xx.xx | ||
3.46 | 3.52 | 3.41 | -1.98% | 3.63M | xx.xx | ||
5.69 | 5.82 | 5.63 | -0.18% | 1.36M | xx.xx | ||
25.50 | 26.01 | 25.12 | -0.12% | 2.34M | xx.xx | ||
22.90 | 23.24 | 22.56 | +0.35% | 929.4K | xx.xx | ||
2.12 | 2.17 | 2.12 | +0.47% | 247.5K | xx.xx | ||
6.65 | 6.74 | 6.52 | +1.99% | 381K | xx.xx | ||
13.03 | 13.21 | 12.96 | -0.46% | 190.6K | xx.xx | ||
37.84 | 37.91 | 37.19 | +0.53% | 277.6K | xx.xx | ||
9.81 | 10.03 | 9.81 | -1.11% | 107.2K | xx.xx | ||
2.06 | 2.14 | 2.04 | +0.98% | 1.34M | xx.xx | ||
4.68 | 4.85 | 4.60 | +1.30% | 390K | xx.xx | ||
17.19 | 17.39 | 17.07 | -0.35% | 1.79M | xx.xx | ||
0.33 | 0.35 | 0.33 | -2.94% | 5.39M | xx.xx | ||
17.50 | 18.25 | 17.49 | -3.31% | 2.44M | xx.xx | ||
21.64 | 21.80 | 21.26 | +0.42% | 1.38M | xx.xx | ||
10.08 | 10.15 | 9.75 | +2.13% | 1.08M | xx.xx | ||
6.48 | 6.52 | 6.18 | +3.51% | 2.82M | xx.xx | ||
1.95 | 1.98 | 1.92 | 0.00% | 1.48M | xx.xx | ||
9.36 | 9.42 | 9.19 | +0.75% | 548K | xx.xx | ||
7.05 | 7.25 | 6.86 | +0.71% | 635.1K | xx.xx | ||
5.87 | 6.06 | 5.68 | +0.69% | 4.84M | xx.xx | ||
14.51 | 14.57 | 14.45 | +0.07% | 307.5K | xx.xx | ||
19.40 | 19.64 | 19.25 | +0.47% | 1.25M | xx.xx | ||
12.24 | 12.29 | 12.08 | +0.91% | 2.73M | xx.xx |