Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 211.00 | 212.00 | 208.00 | +3.00 | +1.44% | 7.97M | 07/06 | ||
Airports of Thailand | 61.75 | 62.25 | 60.75 | 0.00 | 0.00% | 42.05M | 07/06 | ||
Asset World | 3.62 | 3.64 | 3.56 | -0.02 | -0.55% | 137.82M | 07/06 | ||
Bangkok Bank | 133.50 | 135.00 | 133.00 | -0.50 | -0.37% | 11.81M | 07/06 | ||
Bangkok Dusit Medical | 27.25 | 27.75 | 27.00 | -0.25 | -0.91% | 42.78M | 07/06 | ||
Bangkok Expressway Metro | 7.70 | 7.75 | 7.65 | 0.00 | 0.00% | 23.88M | 07/06 | ||
Banpu | 5.15 | 5.25 | 5.10 | 0.00 | 0.00% | 101.77M | 07/06 | ||
BGrimm Power | 24.20 | 24.50 | 23.90 | +0.30 | +1.26% | 9.85M | 07/06 | ||
BTS | 4.90 | 5.05 | 4.88 | -0.04 | -0.81% | 202.88M | 07/06 | ||
Bumrungrad Hospital | 244.00 | 246.00 | 243.00 | 0.00 | 0.00% | 1.11M | 07/06 | ||
Carabao | 71.00 | 71.75 | 70.75 | 0.00 | 0.00% | 2.39M | 07/06 | ||
Central Pattana | 57.50 | 57.75 | 56.75 | +0.25 | +0.44% | 4.02M | 07/06 | ||
Central Plaza Hotel | 41.00 | 41.00 | 40.25 | +0.25 | +0.61% | 1.25M | 07/06 | ||
Central Retail | 31.25 | 31.25 | 30.50 | +0.25 | +0.81% | 4.14M | 07/06 | ||
Charoen Pokphand | 22.70 | 22.70 | 22.30 | +0.30 | +1.34% | 14.13M | 07/06 | ||
Com7 | 17.00 | 17.20 | 16.70 | +0.10 | +0.59% | 9.44M | 07/06 | ||
CP All PCL | 58.00 | 58.50 | 57.50 | 0.00 | 0.00% | 15.40M | 07/06 | ||
Delta Electronics Thailand | 75.00 | 75.75 | 74.25 | -0.50 | -0.66% | 8.78M | 07/06 | ||
Electricity Generating | 102.50 | 103.50 | 101.50 | +1.00 | +0.99% | 1.21M | 07/06 | ||
Energy Absolute | 21.50 | 22.40 | 21.30 | +0.10 | +0.47% | 35.96M | 07/06 | ||
Global Power Synergy | 44.25 | 44.50 | 43.25 | +0.50 | +1.14% | 6.40M | 07/06 | ||
Gulf Energy | 40.25 | 40.25 | 39.50 | +0.50 | +1.26% | 8.14M | 07/06 | ||
Home Product Center | 9.50 | 9.60 | 9.40 | +0.10 | +1.06% | 25.74M | 07/06 | ||
Indorama Ventures | 21.10 | 21.40 | 20.90 | -0.10 | -0.47% | 27.31M | 07/06 | ||
Intouch Holdings | 71.50 | 71.75 | 67.00 | +4.50 | +6.72% | 14.91M | 07/06 | ||
Kasikornbank | 128.50 | 130.00 | 127.50 | +0.50 | +0.39% | 7.60M | 07/06 | ||
KCE Electronics | 41.50 | 42.00 | 40.75 | 0.00 | 0.00% | 6.99M | 07/06 | ||
Krung Thai Bank | 17.70 | 17.90 | 17.30 | +0.50 | +2.91% | 98.62M | 07/06 | ||
Krungthai Card | 45.50 | 45.75 | 45.00 | 0.00 | 0.00% | 1.96M | 07/06 | ||
Land and Houses | 6.45 | 6.50 | 6.40 | 0.00 | 0.00% | 28.18M | 07/06 | ||
Minor Intl | 30.75 | 31.00 | 30.25 | 0.00 | 0.00% | 8.54M | 07/06 | ||
Muangthai Capital | 44.00 | 44.75 | 43.75 | -0.50 | -1.12% | 3.58M | 07/06 | ||
Osotspa | 23.10 | 23.50 | 22.90 | -0.20 | -0.86% | 26.86M | 07/06 | ||
PTT Exploration | 152.50 | 153.50 | 152.00 | +1.00 | +0.66% | 4.94M | 07/06 | ||
PTT Global Chemical | 32.75 | 33.75 | 32.50 | -1.00 | -2.96% | 20.92M | 07/06 | ||
PTT Oil and Retail Business PCL | 17.20 | 17.50 | 17.00 | -0.20 | -1.15% | 33.68M | 07/06 | ||
PTT PCL | 32.25 | 32.25 | 31.75 | +0.25 | +0.78% | 33.67M | 07/06 | ||
Ratchaburi Electricity | 27.50 | 27.75 | 27.25 | -0.25 | -0.90% | 2.86M | 07/06 | ||
SCB X PCL | 104.50 | 105.00 | 104.00 | -0.50 | -0.48% | 5.25M | 07/06 | ||
SCG Packaging | 33.75 | 34.00 | 33.25 | 0.00 | 0.00% | 3.84M | 07/06 | ||
Siam Cement | 235.00 | 237.00 | 233.00 | +1.00 | +0.43% | 1.04M | 07/06 | ||
Siam Global | 16.20 | 16.50 | 16.20 | -0.30 | -1.82% | 7.90M | 07/06 | ||
Srisawad Power 1979 | 39.75 | 40.25 | 39.50 | -0.25 | -0.63% | 3.63M | 07/06 | ||
Thai Life Insurance PCL | 8.20 | 8.25 | 8.05 | -0.05 | -0.61% | 25.56M | 07/06 | ||
Thai Oil | 51.75 | 52.00 | 50.75 | +1.00 | +1.97% | 12.24M | 07/06 | ||
Thai Union | 15.60 | 15.80 | 15.50 | 0.00 | 0.00% | 20.80M | 07/06 | ||
TISCO Financial | 97.75 | 97.75 | 97.00 | +0.75 | +0.77% | 3.05M | 07/06 | ||
TMBThanachart Bank | 1.680 | 1.700 | 1.670 | +0.020 | +1.20% | 310.16M | 07/06 | ||
True Corp | 8.45 | 8.65 | 8.40 | -0.05 | -0.59% | 82.52M | 07/06 | ||
WHA Corp | 5.40 | 5.50 | 5.35 | 0.00 | 0.00% | 52.53M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review