- Analysis•
- ByTalkmarkets
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 76,888.85 | 76,998.00 | 76,500.25 | 0.00% | 76,888.850.00% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 181.65 | 183.05 | 184.60 | 181.50 | -0.76% | 975.12K | 181.65-0.76% | 17:45:15 | |
SBI State Bank Of India | 848.25 | 840.20 | 851.50 | 840.35 | +0.96% | 757.05K | 848.25+0.96% | 17:45:15 | |
PGRD Power Grid Corporation of India Ltd | 331.30 | 321.50 | 331.45 | 322.10 | +3.05% | 710.65K | 331.30+3.05% | 17:45:16 | |
HDBK HDFC Bank Ltd | 1,605.80 | 1,597.45 | 1,607.85 | 1,589.15 | +0.52% | 510.51K | 1,605.80+0.52% | 17:45:11 | |
WIPR Wipro Ltd | 491.95 | 477.35 | 492.95 | 480.60 | +3.06% | 465.62K | 491.95+3.06% | 17:45:06 |
Name | Price |
---|---|
WIPR Wipro | 491.95+14.60+3.06% |
PGRD Power Grid | 331.30+9.80+3.05% |
TITN Titan Company | 3,601.15+73.55+2.08% |
MAHM Mahindra & Mahindra | 2,973.55+46.55+1.59% |
SBI SBI | 848.25+8.05+0.96% |
Name | Price |
---|---|
MRTI Maruti Suzuki | 12,618.15-233.05-1.81% |
ULTC UltraTech Cement | 11,080.25-158.65-1.41% |
TISC Tata Steel Ltd | 181.65-1.40-0.76% |
TCS Tata Consultancy | 3,810.00-21.95-0.57% |
TAMO Tata Motors | 989.35-4.05-0.41% |