Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
9.47 | 9.83 | 9.36 | -2.25% | 1.58M | xx.xx | ||
37.29 | 37.67 | 36.84 | +0.70% | 946.01K | xx.xx | ||
160.38 | 160.96 | 159.04 | +0.69% | 631.89K | xx.xx | ||
182.80 | 184.45 | 182.05 | +0.27% | 299.44K | xx.xx | ||
29.98 | 30.25 | 29.47 | +1.87% | 6.13M | xx.xx | ||
59.08 | 59.34 | 58.82 | +0.48% | 1.04M | xx.xx | ||
13.21 | 13.30 | 13.07 | -0.49% | 9.14M | xx.xx | ||
59.14 | 59.59 | 58.10 | +1.25% | 4.34M | xx.xx | ||
31.12 | 31.35 | 30.66 | +1.04% | 981.43K | xx.xx | ||
717.40 | 717.40 | 701.00 | +0.84% | 349.46K | xx.xx | ||
446.90 | 447.15 | 441.45 | +1.46% | 245.8K | xx.xx | ||
223.10 | 224.65 | 220.80 | +0.86% | 641.27K | xx.xx | ||
73.26 | 73.54 | 72.48 | +1.33% | 1.16M | xx.xx | ||
14.540 | 14.605 | 14.160 | +0.94% | 2M | xx.xx | ||
206.20 | 207.40 | 204.50 | +2.59% | 474.41K | xx.xx | ||
131.30 | 132.35 | 128.50 | -0.45% | 418.54K | xx.xx | ||
12.99 | 13.18 | 12.87 | -0.38% | 8.04M | xx.xx | ||
14.760 | 14.820 | 14.310 | +1.97% | 638.08K | xx.xx | ||
9.34 | 9.41 | 9.23 | +0.56% | 6.49M | xx.xx | ||
22.41 | 22.58 | 21.95 | +1.17% | 5.56M | xx.xx | ||
37.00 | 37.43 | 36.95 | +0.27% | 1.35M | xx.xx | ||
145.80 | 145.80 | 142.84 | +1.38% | 1.15M | xx.xx | ||
16.01 | 16.25 | 15.52 | +3.26% | 2.28M | xx.xx | ||
87.67 | 87.78 | 85.94 | +1.43% | 1.84M | xx.xx | ||
9.52 | 9.62 | 9.50 | +0.19% | 2.24M | xx.xx | ||
62.00 | 62.29 | 61.21 | +0.94% | 3.55M | xx.xx | ||
39.74 | 40.18 | 39.64 | +0.84% | 1.27M | xx.xx | ||
98.30 | 99.28 | 97.44 | +0.16% | 1.27M | xx.xx | ||
48.66 | 49.38 | 48.05 | +1.08% | 1.46M | xx.xx | ||
27.70 | 28.05 | 27.36 | -0.79% | 3.1M | xx.xx | ||
31.34 | 31.48 | 30.89 | +1.79% | 273.69K | xx.xx | ||
304.65 | 304.65 | 300.45 | +0.71% | 202.98K | xx.xx | ||
70.56 | 73.16 | 70.34 | -2.68% | 728.85K | xx.xx | ||
21.83 | 21.91 | 21.48 | +0.05% | 3.37M | xx.xx | ||
12.16 | 12.24 | 11.80 | +1.00% | 148.61K | xx.xx | ||
96.65 | 98.60 | 94.80 | -0.26% | 90.32K | xx.xx | ||
152.05 | 152.65 | 149.85 | +1.16% | 297.23K | xx.xx | ||
91.10 | 92.10 | 91.00 | -0.49% | 116.8K | xx.xx | ||
35.37 | 35.86 | 35.07 | -0.95% | 1.16M | xx.xx | ||
12.050 | 12.270 | 11.760 | +2.47% | 1.04M | xx.xx | ||
112.30 | 115.20 | 112.10 | -0.44% | 133.83K | xx.xx | ||
52.62 | 52.90 | 51.70 | +0.96% | 444.08K | xx.xx | ||
34.78 | 35.16 | 34.44 | -0.29% | 147.25K | xx.xx | ||
24.64 | 25.06 | 24.30 | +0.16% | 788.08K | xx.xx | ||
79.35 | 80.55 | 77.65 | -0.94% | 129.84K | xx.xx | ||
4.86 | 4.97 | 4.85 | -1.38% | 549.45K | xx.xx | ||
341.00 | 342.00 | 336.00 | +0.44% | 3.58K | xx.xx | ||
98.86 | 99.16 | 97.92 | +1.13% | 426.56K | xx.xx | ||
83.90 | 85.25 | 83.70 | +0.24% | 83.45K | xx.xx | ||
84.35 | 85.00 | 83.90 | +0.42% | 156.39K | xx.xx | ||
21.11 | 21.40 | 20.58 | -1.26% | 432.34K | xx.xx | ||
2,125.00 | 2,125.00 | 2,087.00 | +0.62% | 46.39K | xx.xx | ||
108.60 | 111.80 | 108.50 | -1.36% | 63.04K | xx.xx | ||
199.90 | 200.90 | 197.05 | +1.65% | 696.93K | xx.xx | ||
84.05 | 84.15 | 82.60 | +1.69% | 61.71K | xx.xx | ||
10.66 | 10.88 | 10.52 | -1.48% | 343.87K | xx.xx | ||
86.22 | 86.40 | 84.56 | +1.48% | 433.31K | xx.xx | ||
104.40 | 105.00 | 102.10 | +1.56% | 59.97K | xx.xx | ||
117.90 | 120.90 | 116.50 | -1.91% | 44.76K | xx.xx | ||
24.94 | 24.94 | 24.46 | +1.63% | 462.38K | xx.xx | ||
172.00 | 179.75 | 172.00 | -3.78% | 90.06K | xx.xx | ||
44.74 | 45.30 | 44.66 | -0.09% | 129.08K | xx.xx | ||
3.77 | 3.80 | 3.66 | +2.39% | 166.46K | xx.xx | ||
0.988 | 1.065 | 0.914 | +12.68% | 7.99M | xx.xx | ||
9.75 | 9.86 | 9.65 | +0.72% | 1.36M | xx.xx | ||
9.86 | 9.92 | 9.60 | +1.23% | 176.58K | xx.xx | ||
103.10 | 104.50 | 101.95 | +1.08% | 112.75K | xx.xx | ||
64.20 | 64.30 | 62.90 | +1.26% | 24.64K | xx.xx | ||
62.00 | 62.85 | 61.75 | +0.49% | 66.81K | xx.xx | ||
108.80 | 110.20 | 108.60 | +0.46% | 31.86K | xx.xx | ||
0.500 | 0.508 | 0.474 | 0.00% | 8.62M | xx.xx | ||
9.20 | 9.42 | 8.81 | +1.49% | 466.39K | xx.xx | ||
11.14 | 11.18 | 10.72 | +2.39% | 118.93K | xx.xx | ||
92.80 | 94.16 | 92.44 | -0.71% | 351.47K | xx.xx | ||
25.60 | 25.86 | 25.44 | +0.23% | 714.62K | xx.xx | ||
34.80 | 35.05 | 33.80 | +2.35% | 38.92K | xx.xx | ||
120.40 | 120.90 | 119.40 | -0.08% | 59.95K | xx.xx | ||
10.9300 | 11.0040 | 10.4000 | +0.42% | 314.93K | xx.xx | ||
18.90 | 19.33 | 18.74 | -0.79% | 150.25K | xx.xx | ||
90.80 | 91.05 | 89.55 | 0.00% | 81.82K | xx.xx | ||
7.66 | 7.72 | 7.43 | +2.82% | 296.81K | xx.xx | ||
96.74 | 97.26 | 93.00 | +3.69% | 237.05K | xx.xx | ||
186.70 | 188.90 | 185.50 | -0.11% | 50.67K | xx.xx | ||
27.00 | 27.38 | 26.58 | -0.59% | 366.92K | xx.xx | ||
44.55 | 45.35 | 44.00 | +0.45% | 37.02K | xx.xx | ||
27.50 | 27.55 | 27.05 | +0.73% | 11.82K | xx.xx | ||
26.40 | 27.02 | 26.32 | -0.98% | 1.2M | xx.xx | ||
4.43 | 4.49 | 4.28 | +2.59% | 265.94K | xx.xx | ||
25.46 | 25.92 | 25.34 | -0.55% | 127.3K | xx.xx | ||
15.40 | 15.75 | 15.39 | -0.90% | 1.06M | xx.xx | ||
39.89 | 40.54 | 39.13 | -1.60% | 685.34K | xx.xx | ||
5.73 | 5.77 | 5.67 | -0.17% | 682.79K | xx.xx | ||
24.70 | 24.82 | 24.30 | +0.49% | 111.01K | xx.xx | ||
71.90 | 73.00 | 70.80 | +1.27% | 21.96K | xx.xx | ||
15.88 | 16.20 | 15.80 | -0.87% | 102.94K | xx.xx | ||
175.80 | 177.60 | 173.10 | +0.92% | 58.25K | xx.xx | ||
131.80 | 138.20 | 130.70 | -1.86% | 23.34K | xx.xx | ||
3.244 | 3.326 | 3.168 | -1.10% | 614.88K | xx.xx | ||
2.16 | 2.24 | 2.08 | +5.26% | 1.27M | xx.xx | ||
72.60 | 73.05 | 71.75 | +0.90% | 107.91K | xx.xx | ||
357.50 | 359.00 | 347.00 | +2.58% | 6.05K | xx.xx | ||
33.50 | 33.80 | 31.95 | +1.82% | 27K | xx.xx | ||
32.62 | 32.78 | 32.02 | +0.68% | 429.06K | xx.xx | ||
1.4890 | 1.5410 | 1.4730 | -1.26% | 941.03K | xx.xx | ||
13.10 | 13.13 | 12.90 | +1.00% | 423.75K | xx.xx | ||
119.20 | 120.20 | 117.70 | -0.17% | 127.42K | xx.xx | ||
3.13 | 3.18 | 3.05 | +1.23% | 621.44K | xx.xx | ||
89.15 | 89.90 | 88.25 | -0.17% | 144.69K | xx.xx | ||
20.66 | 20.98 | 20.32 | -0.19% | 447.92K | xx.xx | ||
10.14 | 10.44 | 10.06 | -0.59% | 132.44K | xx.xx | ||
10.28 | 10.47 | 10.09 | -0.68% | 1.27M | xx.xx | ||
61.00 | 61.10 | 59.80 | +1.24% | 222.44K | xx.xx | ||
6.52 | 6.57 | 6.37 | +2.19% | 146.9K | xx.xx | ||
5.43 | 5.43 | 5.17 | +1.31% | 1.4M | xx.xx | ||
36.10 | 36.50 | 36.00 | -0.82% | 277.35K | xx.xx | ||
36.34 | 36.98 | 35.84 | -0.11% | 131.1K | xx.xx | ||
31.46 | 31.46 | 30.98 | +1.48% | 228.89K | xx.xx | ||
18.98 | 19.21 | 18.82 | +0.87% | 3.74M | xx.xx | ||
20.52 | 20.80 | 20.30 | +0.20% | 602.61K | xx.xx | ||
3.01 | 3.07 | 2.90 | +3.66% | 235.57K | xx.xx |