Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alkane Resources | 0.560 | 0.575 | 0.560 | +0.005 | +0.90% | 396.70K | 07/06 | ||
Alumina | 1.825 | 1.830 | 1.805 | +0.015 | +0.83% | 5.59M | 07/06 | ||
Aurelia Metals | 0.180 | 0.185 | 0.175 | 0.000 | 0.00% | 1.49M | 07/06 | ||
Bellevue Gold | 1.990 | 2.030 | 1.978 | +0.020 | +1.02% | 2.93M | 07/06 | ||
BHP Group Ltd | 44.530 | 44.750 | 44.470 | +0.480 | +1.09% | 3.79M | 07/06 | ||
Bluescope Steel | 21.140 | 21.260 | 21.060 | +0.050 | +0.24% | 450.73K | 07/06 | ||
Capricorn Metals | 4.790 | 4.830 | 4.750 | +0.110 | +2.35% | 555.10K | 07/06 | ||
Chalice Mining | 1.640 | 1.685 | 1.585 | +0.055 | +3.47% | 3.59M | 07/06 | ||
Champion Iron Ltd | 6.590 | 6.615 | 6.520 | +0.040 | +0.61% | 1.39M | 07/06 | ||
Coronado Global | 1.255 | 1.260 | 1.235 | +0.020 | +1.62% | 1.83M | 07/06 | ||
De Grey Mining | 1.130 | 1.145 | 1.120 | +0.020 | +1.80% | 6.52M | 07/06 | ||
Deterra Royalties | 4.58 | 4.60 | 4.55 | +0.03 | +0.66% | 883.82K | 07/06 | ||
Evolution Mining | 4.02 | 4.04 | 3.97 | +0.07 | +1.77% | 5.46M | 07/06 | ||
Fortescue Metals | 24.370 | 24.550 | 24.290 | +0.310 | +1.29% | 2.64M | 07/06 | ||
Gold Road Resources | 1.695 | 1.720 | 1.685 | +0.025 | +1.50% | 3.20M | 07/06 | ||
IGO Ltd | 6.870 | 6.950 | 6.865 | +0.010 | +0.15% | 1.01M | 07/06 | ||
Iluka Resources | 7.190 | 7.230 | 7.090 | +0.070 | +0.98% | 1.92M | 07/06 | ||
Imdex | 2.400 | 2.420 | 2.340 | +0.060 | +2.56% | 775.62K | 07/06 | ||
Ioneer | 0.175 | 0.185 | 0.175 | 0.000 | 0.00% | 2.59M | 07/06 | ||
Jupiter Mines | 0.320 | 0.328 | 0.315 | 0.000 | 0.00% | 1.27M | 07/06 | ||
Lynas Rare Earths | 6.660 | 6.690 | 6.600 | +0.030 | +0.45% | 2.25M | 07/06 | ||
Mineral Resources | 68.63 | 70.49 | 68.63 | -0.72 | -1.04% | 575.66K | 07/06 | ||
Mount Gibson Iron | 0.420 | 0.420 | 0.413 | +0.010 | +2.44% | 688.20K | 07/06 | ||
Nickel Mines | 0.945 | 0.960 | 0.935 | +0.015 | +1.61% | 4.78M | 07/06 | ||
Northern Star Resources | 14.560 | 14.700 | 14.450 | +0.020 | +0.14% | 4.38M | 07/06 | ||
Perenti Global Ltd | 1.015 | 1.035 | 1.010 | -0.015 | -1.46% | 790.83K | 07/06 | ||
Perseus Mining | 2.480 | 2.530 | 2.460 | +0.040 | +1.64% | 2.38M | 07/06 | ||
Piedmont Lithium | 0.185 | 0.190 | 0.175 | 0.000 | 0.00% | 6.52M | 07/06 | ||
Pilbara Minerals Ltd | 3.650 | 3.760 | 3.650 | -0.110 | -2.93% | 8.82M | 07/06 | ||
Ramelius Resources | 2.000 | 2.040 | 1.965 | +0.040 | +2.04% | 1.87M | 07/06 | ||
Red 5 | 0.440 | 0.470 | 0.440 | -0.015 | -3.30% | 15.39M | 07/06 | ||
Regis Resources | 1.920 | 1.935 | 1.905 | +0.065 | +3.50% | 3.65M | 07/06 | ||
Resolute Mining | 0.585 | 0.590 | 0.570 | +0.040 | +7.34% | 14.67M | 07/06 | ||
Rio Tinto Ltd | 125.310 | 126.580 | 125.310 | +0.800 | +0.64% | 707.91K | 07/06 | ||
Sandfire Resources | 9.040 | 9.080 | 8.900 | -0.050 | -0.55% | 1.50M | 07/06 | ||
Silver Lake Resources | 1.565 | 1.585 | 1.515 | +0.005 | +0.32% | 6.77M | 07/06 | ||
Sims Metal Management | 10.77 | 10.79 | 10.68 | +0.09 | +0.84% | 135.96K | 07/06 | ||
South32 | 3.870 | 3.930 | 3.870 | 0.000 | 0.00% | 5.73M | 07/06 | ||
Ssr | 7.73 | 7.81 | 7.58 | +0.33 | +4.46% | 27.88K | 07/06 | ||
St Barbara | 0.250 | 0.253 | 0.235 | +0.015 | +6.38% | 8.07M | 07/06 | ||
West African Resources Ltd | 1.535 | 1.560 | 1.523 | +0.030 | +1.99% | 2.20M | 07/06 | ||
Westgold Resources | 2.410 | 2.440 | 2.370 | +0.080 | +3.43% | 2.73M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review