Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
YMAX BetaShares Australian Top 20 Equity Yield Maximise | 7.70 | +0.65% | 64.65K | 7.70+0.65% | 31/05 | |
ILC iShares S&P/ASX 20 | 29.80 | +0.68% | 7.23K | 29.80+0.68% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.47 | 3.44 | 3.48 | 3.43 | +0.87% | 64.58M | 3.47+0.87% | 31/05 | |
STO Santos Ltd | 7.63 | 7.49 | 7.63 | 7.51 | +1.87% | 21.12M | 7.63+1.87% | 31/05 | |
BHP BHP Group Ltd | 44.51 | 44.30 | 44.59 | 43.95 | +0.47% | 18.58M | 44.51+0.47% | 31/05 | |
COL Coles Group Ltd | 16.42 | 16.14 | 16.42 | 16.19 | +1.73% | 17.15M | 16.42+1.73% | 31/05 | |
WDS Woodside Energy Ltd | 27.70 | 27.15 | 27.70 | 27.21 | +2.03% | 15.02M | 27.70+2.03% | 31/05 |
Name | Price |
---|---|
ALL Aristocrat Leisure | 44.93+1.020+2.32% |
WDS Woodside Energy | 27.70+0.550+2.03% |
WOW Woolworths | 31.60+0.620+2.00% |
STO Santos | 7.63+0.140+1.87% |
COL Coles Group | 16.42+0.28+1.73% |
Name | Price |
---|---|
GMG Goodman Group | 33.52-0.630-1.84% |
FMG Fortescue Metals | 24.74-0.040-0.16% |
WBC Westpac Banking | 25.98+0.050+0.19% |
BHP BHP Group Ltd | 44.51+0.210+0.47% |
JHX James Hardie Industries | 46.79+0.23+0.49% |