| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 FinancialJun 24 | Jun 24 | 507.15 | 507.15 | 500.10 | +0.57% | 507.15+0.57% | 05:59:10 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39.99 | 39.51 | 40.02 | 39.47 | +1.21% | 30.65M | 39.99+1.21% | 05:59:59 | |
HBAN Huntington Bancshares Incorporated | 12.46 | 12.39 | 12.56 | 12.34 | +0.56% | 20.53M | 12.46+0.56% | 05:59:59 | |
C Citigroup Inc | 60.78 | 60.06 | 61.61 | 60.09 | +1.20% | 15.57M | 60.78+1.20% | 05:59:59 | |
WFC Wells Fargo & Company | 59.04 | 58.24 | 59.04 | 57.90 | +1.37% | 11.13M | 59.04+1.37% | 05:59:59 | |
KEY KeyCorp | 13.58 | 13.56 | 13.71 | 13.46 | +0.15% | 13.72M | 13.58+0.15% | 05:59:59 |
| Name | Price |
|---|---|
JEF Jefferies Financial | 46.50+1.54+3.43% |
TFC Truist Financial Corp | 36.57+0.77+2.15% |
MCO Moody’s | 420.07+7.76+1.88% |
LNC Lincoln National | 31.31+0.51+1.66% |
GS Goldman Sachs | 457.43+7.25+1.61% |
| Name | Price |
|---|---|
AON Aon | 297.75-2.26-0.75% |
WTW Willis Towers Watson | 255.48-1.00-0.39% |
NAVI Navient | 14.26-0.01-0.07% |
CME CME Group | 196.53-0.06-0.03% |
SCHW The Charles Schwab | 72.67-0.14-0.19% |