Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 58.51 | 59.26 | 56.26 | +2.12 | +3.76% | 30.43M | 08/06 | ||
AFK Sistema | 26.98 | 27.00 | 25.05 | +1.76 | +7.00% | 139.50M | 08/06 | ||
AK Transneft Pref | 1,654 | 1,660 | 1,616 | +36 | +2.19% | 1.94M | 08/06 | ||
ALROSA ao | 74.53 | 75.32 | 73.26 | +0.88 | +1.19% | 16.05M | 08/06 | ||
Bank VTB PAO | 0.020400 | 0.020750 | 0.020080 | +0.000370 | +1.85% | 162.27B | 08/06 | ||
BSP | 371.14 | 375.10 | 353.02 | +17.45 | +4.93% | 2.86M | 08/06 | ||
En Plus | 441.05 | 446.95 | 433.20 | +7.85 | +1.81% | 256.07K | 08/06 | ||
FGK Rusgidro PAO | 0.6487 | 0.6748 | 0.6438 | -0.0060 | -0.92% | 544.90M | 08/06 | ||
FSK EES | 0.1077 | 0.1094 | 0.1028 | +0.0045 | +4.32% | 4.16B | 08/06 | ||
Gazprom PAO | 122.78 | 125.82 | 122.16 | -0.82 | -0.66% | 47.55M | 08/06 | ||
Gk Samolet | 3,331.50 | 3,498.00 | 3,185.00 | +145.50 | +4.57% | 418.23K | 08/06 | ||
Globaltrans Inv | 717.00 | 733.70 | 709.70 | +7.05 | +0.99% | 600.55K | 08/06 | ||
Gruppa Pozitiv PAO | 3,111.60 | 3,133.00 | 2,961.80 | +140.80 | +4.74% | 396.03K | 08/06 | ||
Inter rao ees | 3.8035 | 3.8725 | 3.7815 | -0.0195 | -0.51% | 433.21M | 08/06 | ||
Lukoil | 7,489.0 | 7,599.0 | 7,401.0 | +91.0 | +1.23% | 1.06M | 08/06 | ||
Magnit | 6,744.0 | 6,895.5 | 6,700.5 | +52.0 | +0.78% | 514.38K | 08/06 | ||
Mechel PAO | 229.00 | 231.49 | 226.61 | +0.90 | +0.39% | 8.57M | 08/06 | ||
Mechel Pref | 246.45 | 247.70 | 235.00 | +11.05 | +4.69% | 4.30M | 08/06 | ||
MMK | 56.68 | 57.04 | 55.21 | +0.77 | +1.38% | 36.76M | 08/06 | ||
MosEnrg | 3.050 | 3.090 | 2.965 | +0.073 | +2.45% | 17.65M | 08/06 | ||
Moskovskaya Birzha OAO | 248.37 | 252.68 | 247.00 | -0.82 | -0.33% | 6.87M | 08/06 | ||
Moskovskiy Kreditnyi Bank OAO | 7.095 | 7.101 | 6.754 | +0.275 | +4.03% | 25.32M | 08/06 | ||
MTS | 295.90 | 298.10 | 292.30 | +2.80 | +0.96% | 3.58M | 08/06 | ||
NLMK PAO | 196.46 | 198.50 | 192.44 | +3.84 | +1.99% | 8.94M | 08/06 | ||
Norilskiy Nikel | 143.3 | 145.4 | 140.6 | +1.5 | +1.04% | 10.19M | 08/06 | ||
NOVATEK | 1,034.40 | 1,051.40 | 1,031.40 | -4.00 | -0.39% | 2.04M | 08/06 | ||
OK Rusal MKPAO | 42.220 | 43.500 | 41.700 | -0.300 | -0.71% | 25.25M | 08/06 | ||
Ozon Holdings | 4,631.00 | 4,698.00 | 4,400.00 | +223.00 | +5.06% | 1.39M | 08/06 | ||
PhosAgro ao | 6,006.0 | 6,014.0 | 5,833.0 | +152.0 | +2.60% | 77.29K | 08/06 | ||
PIK | 854.40 | 878.90 | 831.50 | +21.10 | +2.53% | 542.87K | 08/06 | ||
Polyus | 12,367.5 | 12,717.0 | 12,270.0 | -231.0 | -1.83% | 197.31K | 08/06 | ||
Ros Agro PLC | 1,484.80 | 1,525.40 | 1,460.20 | +5.80 | +0.39% | 239.28K | 08/06 | ||
Rosneft | 571.65 | 575.95 | 565.30 | +5.35 | +0.94% | 3.34M | 08/06 | ||
Rostelecom | 94.82 | 96.01 | 92.90 | +1.87 | +2.01% | 3.73M | 08/06 | ||
Sberbank Rossii | 319.90 | 320.64 | 312.73 | +6.82 | +2.18% | 44.48M | 08/06 | ||
Sberbank Rossii Pref | 320.01 | 320.88 | 313.20 | +6.22 | +1.98% | 4.04M | 08/06 | ||
Segezha Group | 3.171 | 3.218 | 2.851 | +0.296 | +10.30% | 1.38B | 08/06 | ||
Seligdar | 70.22 | 71.71 | 69.40 | +0.71 | +1.02% | 2.38M | 08/06 | ||
Severstal - ao | 1,841.40 | 1,850.00 | 1,817.40 | +14.60 | +0.80% | 1.21M | 08/06 | ||
Sovkomflot PAO | 128.88 | 129.50 | 124.50 | +2.46 | +1.95% | 7.03M | 08/06 | ||
Surgut | 29.830 | 30.165 | 28.740 | +1.040 | +3.61% | 74.65M | 08/06 | ||
Surgut-pref | 69.580 | 71.000 | 69.010 | +0.540 | +0.78% | 53.51M | 08/06 | ||
Tatneft Pref | 681.80 | 693.10 | 671.00 | +1.30 | +0.19% | 1.81M | 08/06 | ||
Tatneft-3 | 695.70 | 712.50 | 689.50 | +2.80 | +0.40% | 2.88M | 08/06 | ||
TKS Holding MKPAO | 2,957.00 | 2,994.50 | 2,911.00 | +44.50 | +1.53% | 1.43M | 08/06 | ||
Unipro | 1.977 | 2.005 | 1.938 | +0.042 | +2.17% | 112.57M | 08/06 | ||
VK DRC | 563.20 | 578.00 | 556.20 | +6.40 | +1.15% | 1.58M | 08/06 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review