Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 74.98 | 76.98 | 73.88 | -3.92 | -4.97% | 29.68M | 01/06 | ||
Gazprom PAO | 126.46 | 127.92 | 123.81 | +1.53 | +1.22% | 75.23M | 01/06 | ||
Lukoil | 7,355.5 | 7,607.0 | 7,301.0 | -211.5 | -2.80% | 1.16M | 01/06 | ||
Magnit | 7,072.0 | 7,746.0 | 7,072.0 | -620.5 | -8.07% | 1.10M | 01/06 | ||
MMK | 55.46 | 57.60 | 54.95 | -1.60 | -2.80% | 24.89M | 01/06 | ||
NLMK PAO | 195.96 | 206.74 | 192.28 | -9.56 | -4.65% | 24.28M | 01/06 | ||
Norilskiy Nikel | 140.0 | 147.9 | 138.1 | -6.5 | -4.45% | 16.22M | 01/06 | ||
NOVATEK | 1,084.00 | 1,102.00 | 1,067.20 | -1.00 | -0.09% | 1.54M | 01/06 | ||
OK Rusal MKPAO | 42.915 | 44.325 | 41.880 | -0.940 | -2.14% | 26.60M | 01/06 | ||
Polyus | 12,280.0 | 12,690.0 | 12,034.0 | -280.0 | -2.23% | 211.82K | 01/06 | ||
Rosneft | 556.65 | 572.00 | 555.00 | -9.75 | -1.72% | 6.16M | 01/06 | ||
Sberbank Rossii | 313.11 | 318.49 | 309.80 | -3.52 | -1.11% | 49.21M | 01/06 | ||
Severstal - ao | 1,778.00 | 1,867.80 | 1,710.60 | -70.60 | -3.82% | 2.45M | 01/06 | ||
Surgut | 28.580 | 30.155 | 28.175 | -0.910 | -3.09% | 75.19M | 01/06 | ||
Tatneft-3 | 688.50 | 706.90 | 688.00 | -14.30 | -2.03% | 2.43M | 01/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review