Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Barwa | 2.887 | 2.893 | 2.863 | +0.024 | +0.84% | 174.67K | 16:41:53 | ||
Commercial Bank Qatar | 3.904 | 3.921 | 3.895 | -0.016 | -0.41% | 137.66K | 16:43:03 | ||
Doha Bank | 1.391 | 1.395 | 1.390 | -0.001 | -0.07% | 178.12K | 16:42:31 | ||
Dukhan Bank QPSC | 3.55 | 3.56 | 3.55 | 0.00 | -0.03% | 37.33K | 16:43:44 | ||
Electricity&Water | 15.040 | 15.140 | 15.010 | -0.060 | -0.40% | 54.90K | 16:42:25 | ||
Estithmar Holding QPSC | 1.928 | 1.933 | 1.912 | +0.012 | +0.63% | 955.10K | 16:36:49 | ||
Gas Transport Co | 4.271 | 4.298 | 4.265 | -0.028 | -0.65% | 139.71K | 16:42:53 | ||
Gulf International | 3.133 | 3.147 | 3.127 | +0.003 | +0.10% | 487.99K | 16:41:21 | ||
Industries Qatar | 11.940 | 12.000 | 11.930 | +0.010 | +0.08% | 323.45K | 16:43:54 | ||
Int Islamic Bank | 10.100 | 10.150 | 10.060 | -0.010 | -0.10% | 14.89K | 16:39:45 | ||
Masraf al rayan | 2.321 | 2.330 | 2.320 | -0.009 | -0.39% | 588.16K | 16:42:08 | ||
Mesaieed Petrochemical Holding | 1.696 | 1.708 | 1.696 | -0.009 | -0.53% | 255.82K | 16:40:32 | ||
Ooredoo QPSC | 9.586 | 9.586 | 9.558 | +0.056 | +0.59% | 60.14K | 16:43:58 | ||
Qatar Aluminum | 1.380 | 1.382 | 1.371 | -0.004 | -0.29% | 2.18M | 16:43:09 | ||
Qatar Fuel | 14.980 | 15.000 | 14.950 | -0.020 | -0.13% | 20.75K | 16:42:08 | ||
Qatar Islamic Bank | 17.730 | 17.740 | 17.640 | +0.050 | +0.28% | 128.78K | 16:43:27 | ||
Qatar Navigation | 10.710 | 10.710 | 10.710 | +0.060 | +0.56% | 1.00K | 16:35:38 | ||
QNB | 13.680 | 13.700 | 13.630 | +0.010 | +0.07% | 237.68K | 16:43:38 | ||
United Development Co | 1.155 | 1.160 | 1.155 | 0.000 | 0.00% | 23.36K | 16:32:41 | ||
Vodafone Qatar | 1.684 | 1.696 | 1.675 | -0.002 | -0.12% | 575.25K | 16:41:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review