Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.21 | 9.35 | 9.35 | 9.19 | -1.50% | 12.21M | 9.21-1.50% | 05:57:02 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.05 | 10.01 | 10.13 | 10.01 | +0.40% | 8.15M | 10.05+0.40% | 05:57:02 | |
AESB3 Aes Brasil Energia SA | 11.24 | 11.25 | 11.27 | 11.21 | -0.09% | 5.43M | 11.24-0.09% | 05:56:29 | |
ELET3 Centrais Eletricas Brasileiras SA | 35.15 | 35.69 | 35.59 | 34.79 | -1.51% | 4.62M | 35.15-1.51% | 05:57:03 | |
EQTL3 Equatorial Energia SA | 29.33 | 29.78 | 29.80 | 29.29 | -1.51% | 3.77M | 29.33-1.51% | 05:57:03 |
Name | Price |
---|---|
CSMG3 Companhia de Saneamento de Minas Gerais | 19.77+0.16+0.82% |
AMBP3 Ambipar | 8.44+0.04+0.48% |
CMIG4 Energy of Minas Gerais Prf | 10.05+0.04+0.40% |
TRPL4 Transmissão Paulista PN | 25.33+0.08+0.32% |
AESB3 Aes Brasil Energia | 11.24-0.01-0.09% |
Name | Price |
---|---|
SRNA3 Serena Energia ON | 8.10-0.34-4.03% |
ENGI11 Energisa | 44.33-1.04-2.29% |
ENEV3 ENEVA ON NM | 12.29-0.21-1.68% |
EQTL3 EQUATORIAL ON | 29.33-0.45-1.51% |
ELET3 Centrais Eletricas Brasileiras | 35.15-0.54-1.51% |