Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altri | 5.035 | 5.070 | 4.972 | +0.005 | +0.10% | 335.08K | 08/06 | ||
Banco Comercial | 0.3635 | 0.3655 | 0.3580 | -0.0010 | -0.27% | 44.83M | 08/06 | ||
Benfica | 3.06 | 3.06 | 2.99 | +0.07 | +2.34% | 80.00 | 08/06 | ||
Cofina | 0.4470 | 0.4490 | 0.4470 | 0.0000 | 0.00% | 36.75K | 08/06 | ||
Corticeira Amorim | 9.58 | 9.66 | 9.55 | -0.07 | -0.73% | 28.06K | 08/06 | ||
CTT Correios de Portugal SA | 4.25 | 4.31 | 4.20 | -0.05 | -1.16% | 243.37K | 08/06 | ||
EDP | 3.707 | 3.772 | 3.660 | -0.063 | -1.67% | 8.40M | 08/06 | ||
EDP Renovaveis | 14.38 | 14.67 | 14.20 | -0.29 | -1.98% | 648.97K | 08/06 | ||
Estoril Sol | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Flexdeal SIMFE | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 31/05 | ||
Galp Energia | 19.08 | 19.26 | 19.07 | -0.07 | -0.37% | 599.50K | 08/06 | ||
Glintt | 0.4400 | 0.4400 | 0.4360 | +0.0080 | +1.85% | 4.20K | 08/06 | ||
Greenvolt Energias Renovaveis | 8.300 | 8.310 | 8.295 | 0.000 | 0.00% | 168.22K | 08/06 | ||
Ibersol | 7.30 | 7.34 | 7.28 | +0.02 | +0.27% | 14.66K | 08/06 | ||
Imobili C Grao Para | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 29/05 | ||
Impresa | 0.1300 | 0.1300 | 0.1290 | -0.0020 | -1.52% | 14.45K | 07/06 | ||
Inapa | 0.0302 | 0.0302 | 0.0290 | +0.0002 | +0.67% | 643.14K | 08/06 | ||
Jeronimo Martins | 19.96 | 20.20 | 19.71 | -0.22 | -1.09% | 532.50K | 08/06 | ||
Lisgrafica | 0.0055 | 0.0055 | 0.0040 | +0.0015 | +37.50% | 15.85K | 08/06 | ||
Martifer | 1.6950 | 1.7400 | 1.6950 | 0.0000 | 0.00% | 5.23K | 08/06 | ||
Media Capital | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 06/06 | ||
Mota Engil | 3.722 | 3.862 | 3.720 | -0.134 | -3.48% | 1.02M | 08/06 | ||
Nos SGPS SA | 3.33 | 3.37 | 3.33 | -0.04 | -1.19% | 356.07K | 08/06 | ||
Novabase | 6.450 | 6.650 | 6.400 | -0.150 | -2.27% | 6.39K | 08/06 | ||
Pharol SGPS SA | 0.0470 | 0.0470 | 0.0462 | +0.0002 | +0.43% | 78.45K | 08/06 | ||
Porto | 1.2000 | 1.3000 | 1.2000 | -0.0500 | -4.00% | 580.00 | 08/06 | ||
Ramada | 6.42 | 6.46 | 6.40 | 0.00 | 0.00% | 1.66K | 08/06 | ||
Reditus | 0.0510 | 0.0510 | 0.0510 | 0.0000 | 0.00% | 0 | 03/06 | ||
REN | 2.370 | 2.380 | 2.330 | +0.050 | +2.16% | 1.88M | 08/06 | ||
Semapa | 15.20 | 15.42 | 14.76 | +0.18 | +1.20% | 73.75K | 08/06 | ||
Sonae | 0.9200 | 0.9280 | 0.9190 | -0.0110 | -1.18% | 1.37M | 08/06 | ||
Sonaecom | 2.660 | 2.660 | 2.660 | 0.000 | 0.00% | 10.00K | 07/06 | ||
Sporting Lisbon | 0.9000 | 0.9500 | 0.9000 | +0.0350 | +4.05% | 198.00 | 08/06 | ||
Teixeira Duarte | 0.1000 | 0.1010 | 0.0972 | +0.0028 | +2.88% | 101.00K | 07/06 | ||
The Navigator | 3.666 | 3.752 | 3.650 | -0.068 | -1.82% | 1.72M | 08/06 | ||
Toyota Caetano | 5.75 | 5.75 | 5.75 | +0.50 | +9.52% | 0.09K | 08/06 | ||
VAA Vista Alegre | 1.030 | 1.030 | 1.000 | 0.000 | 0.00% | 14.47K | 08/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review