Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
0.5040 | 0.5160 | 0.5020 | -2.33% | 378.84K | xx.xx | ||
0.0266 | 0.0282 | 0.0265 | -5.67% | 39.84M | xx.xx | ||
0.504 | 0.529 | 0.503 | -1.95% | 145.82K | xx.xx | ||
0.172 | 0.177 | 0.164 | -0.87% | 240.4K | xx.xx | ||
62.10 | 63.00 | 61.00 | -1.43% | 6.6K | xx.xx | ||
0.870 | 0.880 | 0.820 | +2.59% | 231.76K | xx.xx | ||
54.60 | 56.10 | 54.00 | -2.67% | 24.82K | xx.xx | ||
10.50 | 10.50 | 10.05 | +4.48% | 7.3K | xx.xx | ||
18.04 | 18.94 | 17.20 | -2.70% | 34.72K | xx.xx | ||
47.10 | 48.00 | 46.50 | +2.39% | 2.17K | xx.xx | ||
58.40 | 59.60 | 58.00 | -0.51% | 21.3K | xx.xx | ||
21.00 | 22.10 | 20.80 | -2.33% | 34.62K | xx.xx | ||
17.95 | 18.95 | 17.95 | -5.28% | 5.94K | xx.xx | ||
27.50 | 27.60 | 26.90 | -0.72% | 125 | xx.xx | ||
86.40 | 87.60 | 85.70 | +0.70% | 28.04K | xx.xx | ||
0.13 | 0.15 | 0.13 | -12.04% | 35.38M | xx.xx | ||
26.00 | 26.00 | 25.20 | +1.96% | 6.4K | xx.xx | ||
1.500 | 1.565 | 1.500 | -4.15% | 35.39K | xx.xx | ||
1.49 | 1.50 | 1.46 | +0.54% | 200.77K | xx.xx | ||
28.10 | 29.80 | 28.10 | -2.09% | 2.85K | xx.xx | ||
26.34 | 27.20 | 25.58 | +2.57% | 311.02K | xx.xx | ||
47.10 | 48.00 | 47.10 | +0.21% | 4.34K | xx.xx | ||
29.40 | 29.40 | 29.40 | -0.68% | 2 | xx.xx | ||
28.30 | 30.00 | 28.30 | -5.35% | 4.76K | xx.xx | ||
49.90 | 50.40 | 49.90 | -0.99% | 14.26K | xx.xx | ||
6.720 | 6.760 | 6.520 | 0.00% | 30.08K | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 150 | xx.xx | ||
9.43 | 9.55 | 9.09 | +1.62% | 98.48K | xx.xx | ||
3.06 | 3.16 | 3.05 | -1.61% | 74.29K | xx.xx | ||
0.33 | 0.33 | 0.30 | +2.85% | 177.41K | xx.xx | ||
65.60 | 65.80 | 63.60 | -0.30% | 3.8K | xx.xx | ||
0.297 | 0.306 | 0.296 | -2.78% | 173.57K | xx.xx | ||
4.020 | 4.500 | 4.480 | -4.29% | 1.81K | xx.xx | ||
2.200 | 2.400 | 2.090 | -5.98% | 19.44K | xx.xx | ||
21.4 | 23.2 | 21.4 | -5.10% | 23.82K | xx.xx | ||
7.60 | 7.68 | 7.20 | +3.26% | 1.72K | xx.xx | ||
3.140 | 3.560 | 2.870 | +2.28% | 1.68M | xx.xx | ||
130.60 | 134.00 | 129.00 | -0.46% | 11.66K | xx.xx | ||
126.00 | 130.00 | 124.00 | -0.40% | 5.45K | xx.xx | ||
75.200 | 75.300 | 74.200 | +0.27% | 3.17K | xx.xx | ||
123.00 | 129.00 | 123.00 | -1.60% | 3.08K | xx.xx | ||
21.85 | 22.05 | 21.50 | 0.00% | 26.28K | xx.xx | ||
20.350 | 20.600 | 19.040 | +2.67% | 11.64K | xx.xx | ||
49.15 | 50.30 | 49.15 | -2.67% | 48.54K | xx.xx | ||
136.80 | 136.80 | 132.20 | +2.70% | 3.29K | xx.xx | ||
4.35 | 4.41 | 4.31 | -1.36% | 727 | xx.xx | ||
0.16 | 0.17 | 0.16 | -2.43% | 1.22M | xx.xx | ||
7.70 | 7.80 | 7.42 | +4.05% | 143.48K | xx.xx | ||
9.60 | 9.60 | 9.30 | 0.00% | 265 | xx.xx | ||
4.89 | 5.05 | 4.85 | -1.96% | 161.11K | xx.xx | ||
0.24 | 0.26 | 0.22 | -10.61% | 1.98M | xx.xx | ||
0.36 | 0.51 | 0.29 | -22.27% | 58.73M | xx.xx | ||
3.1940 | 3.2240 | 3.0720 | +3.84% | 539.94K | xx.xx | ||
14.04 | 14.78 | 13.80 | -2.09% | 74.01K | xx.xx | ||
75.00 | 76.40 | 74.60 | +0.54% | 13.89K | xx.xx | ||
0.35 | 0.35 | 0.33 | -0.57% | 19.46K | xx.xx | ||
0.30 | 0.32 | 0.30 | -6.00% | 6.48M | xx.xx | ||
42.15 | 43.80 | 42.00 | -3.33% | 24.99K | xx.xx | ||
24.50 | 25.40 | 24.50 | -3.92% | 2.4K | xx.xx | ||
10.50 | 11.00 | 10.05 | -4.55% | 27.31K | xx.xx | ||
1.68 | 1.80 | 1.66 | 0.00% | 145.65K | xx.xx | ||
37.40 | 37.90 | 36.30 | -1.32% | 6.5K | xx.xx | ||
9.120 | 9.370 | 8.860 | -2.77% | 53.16K | xx.xx | ||
8.07 | 8.64 | 7.74 | -1.71% | 451.82K | xx.xx | ||
3.51 | 3.95 | 3.35 | -9.77% | 1.66M | xx.xx | ||
1.54 | 1.69 | 1.51 | -5.86% | 181.06K | xx.xx | ||
20.950 | 21.350 | 20.550 | -0.71% | 206.74K | xx.xx | ||
0.27 | 0.29 | 0.27 | -5.20% | 14.21M | xx.xx | ||
97.60 | 99.20 | 97.60 | -1.41% | 2.39K | xx.xx | ||
3.47 | 3.51 | 3.47 | -3.61% | 1.35K | xx.xx | ||
77.40 | 78.90 | 76.50 | -2.03% | 11.05K | xx.xx | ||
8.24 | 8.46 | 8.10 | -3.51% | 319.13K | xx.xx | ||
1.2620 | 1.2900 | 1.1280 | +10.70% | 4.25M | xx.xx | ||
63.400 | 63.400 | 62.800 | 0.00% | 1.32K | xx.xx | ||
27.10 | 27.50 | 26.60 | -1.09% | 10.39K | xx.xx | ||
7.7500 | 7.9300 | 7.6800 | -1.90% | 96.79K | xx.xx | ||
4.3740 | 4.4600 | 4.3280 | -0.14% | 323.04K | xx.xx | ||
2.980 | 3.225 | 2.970 | -5.70% | 1.36M | xx.xx | ||
13.300 | 13.950 | 13.250 | -2.21% | 24.97K | xx.xx | ||
0.6700 | 0.7020 | 0.6640 | -2.62% | 179.22K | xx.xx | ||
4.6800 | 4.8100 | 4.6800 | -2.50% | 6.15K | xx.xx | ||
77.50 | 87.20 | 76.50 | -7.63% | 38.66K | xx.xx | ||
44.00 | 44.45 | 42.50 | -1.79% | 5.39K | xx.xx | ||
80.10 | 80.80 | 80.10 | 0.00% | 11.88K | xx.xx | ||
12.35 | 12.35 | 12.20 | 0.00% | 334 | xx.xx | ||
18.66 | 20.00 | 18.18 | -3.32% | 301.61K | xx.xx | ||
13.50 | 13.50 | 13.20 | +0.75% | 2.5K | xx.xx | ||
3.27 | 3.53 | 3.24 | -7.51% | 560.67K | xx.xx | ||
9.000 | 9.250 | 8.770 | -2.49% | 74.27K | xx.xx | ||
4.89 | 5.22 | 4.68 | -4.86% | 274.52K | xx.xx | ||
5.80 | 6.46 | 5.30 | -8.52% | 38.86K | xx.xx | ||
22.70 | 23.30 | 22.05 | -1.30% | 19.54K | xx.xx | ||
47.10 | 48.60 | 44.80 | 0.00% | 3.58K | xx.xx | ||
17.60 | 18.40 | 17.30 | -1.12% | 12.56K | xx.xx | ||
9.48 | 10.00 | 9.30 | -3.66% | 54.34K | xx.xx | ||
58.20 | 58.20 | 55.80 | +3.56% | 23.51K | xx.xx | ||
36.20 | 37.80 | 35.70 | -2.16% | 31.94K | xx.xx | ||
82.00 | 82.40 | 80.20 | -0.49% | 7.28K | xx.xx | ||
8.72 | 8.72 | 8.56 | 0.00% | 521 | xx.xx | ||
18.04 | 18.48 | 17.90 | -2.38% | 13.32K | xx.xx | ||
17.88 | 18.14 | 17.10 | +5.18% | 218.09K | xx.xx | ||
89.00 | 89.10 | 85.90 | +3.73% | 23.6K | xx.xx | ||
5.72 | 5.78 | 5.52 | 0.00% | 7.2K | xx.xx | ||
7.11 | 7.25 | 7.00 | +0.71% | 71.56K | xx.xx | ||
55.30 | 55.96 | 53.56 | +1.62% | 64.64K | xx.xx |