Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
93.4 | 95.4 | 92.7 | -1.62% | 1.23M | xx.xx | ||
200.4 | 201.9 | 199.1 | +0.10% | 4.36M | xx.xx | ||
335.80 | 338.00 | 333.00 | -1.06% | 1.07M | xx.xx | ||
1,659.5 | 1,678.5 | 1,660.0 | -0.95% | 192.08K | xx.xx | ||
0.5040 | 0.5160 | 0.5020 | -2.33% | 378.84K | xx.xx | ||
61.96 | 62.36 | 61.66 | +0.29% | 5.51M | xx.xx | ||
467.5 | 470.0 | 462.1 | +0.62% | 466.75K | xx.xx | ||
593.0 | 596.4 | 591.4 | +0.54% | 691.82K | xx.xx | ||
301.8 | 305.2 | 298.4 | -0.20% | 1.57M | xx.xx | ||
172.7 | 174.4 | 171.7 | -0.17% | 1.54M | xx.xx | ||
152.05 | 155.10 | 151.70 | -0.49% | 3.24M | xx.xx | ||
215.50 | 217.10 | 214.20 | -0.09% | 2.35M | xx.xx | ||
283.6 | 285.6 | 282.0 | -0.05% | 2.7M | xx.xx | ||
38.49 | 38.59 | 38.20 | +0.84% | 84.22K | xx.xx | ||
7.09 | 7.29 | 7.08 | -0.70% | 841.64K | xx.xx | ||
188.4 | 189.6 | 186.1 | -0.13% | 2.96M | xx.xx | ||
155.0 | 155.5 | 153.0 | -0.06% | 1.06M | xx.xx | ||
104.60 | 104.85 | 103.40 | +0.58% | 972.1K | xx.xx | ||
212.00 | 216.40 | 210.40 | -1.21% | 2.66M | xx.xx | ||
190.00 | 192.90 | 188.85 | +1.31% | 752.84K | xx.xx | ||
99.96 | 101.70 | 99.80 | -0.29% | 4.87M | xx.xx | ||
264.20 | 266.30 | 263.30 | +0.23% | 2.77M | xx.xx | ||
104.35 | 105.35 | 103.25 | -0.05% | 2.06M | xx.xx | ||
26.65 | 27.10 | 26.42 | -0.41% | 11.41M | xx.xx | ||
210.3 | 210.4 | 207.3 | +1.55% | 1.24M | xx.xx | ||
57.50 | 57.62 | 56.40 | +1.30% | 870.33K | xx.xx | ||
128.05 | 129.30 | 127.05 | +0.47% | 2.4M | xx.xx | ||
17.91 | 18.13 | 17.72 | -1.10% | 388.59K | xx.xx | ||
277.3 | 278.9 | 274.3 | +0.73% | 209.71K | xx.xx | ||
127.05 | 128.90 | 126.85 | -0.94% | 815.34K | xx.xx | ||
66.00 | 66.60 | 65.05 | +0.76% | 1.48M | xx.xx | ||
62.00 | 62.40 | 61.90 | +0.16% | 19.57K | xx.xx | ||
84.55 | 86.40 | 84.55 | -1.69% | 361.25K | xx.xx | ||
178.5 | 181.2 | 177.9 | -2.38% | 1.16M | xx.xx | ||
116.2 | 117.8 | 116.0 | -0.26% | 2.93M | xx.xx | ||
424.4 | 426.8 | 421.0 | -0.33% | 105.32K | xx.xx | ||
123.10 | 124.70 | 123.10 | -0.89% | 162.66K | xx.xx | ||
87.50 | 88.90 | 87.50 | -1.57% | 3.8K | xx.xx | ||
87.96 | 88.92 | 87.52 | -0.50% | 439.56K | xx.xx | ||
28.5 | 29.9 | 28.3 | -3.62% | 585.14K | xx.xx | ||
355.60 | 357.80 | 352.40 | +0.17% | 100.65K | xx.xx | ||
282.8 | 284.8 | 280.8 | +0.07% | 428.32K | xx.xx | ||
193.9 | 198.7 | 193.1 | -0.36% | 107.92K | xx.xx | ||
97.4 | 99.6 | 97.3 | -1.12% | 10.57K | xx.xx | ||
94.4 | 96.6 | 93.6 | -2.07% | 1.09M | xx.xx | ||
290.3 | 296.2 | 287.7 | -1.93% | 240K | xx.xx | ||
237.60 | 241.60 | 233.60 | -1.66% | 99.8K | xx.xx | ||
283.8 | 285.8 | 281.2 | +0.42% | 63.15K | xx.xx | ||
518.0 | 522.0 | 514.5 | +0.29% | 103.62K | xx.xx | ||
88.0 | 88.5 | 88.0 | -0.56% | 51 | xx.xx | ||
88.9 | 89.1 | 87.9 | +0.51% | 92.63K | xx.xx | ||
136.0 | 137.0 | 136.0 | -0.73% | 3.49K | xx.xx | ||
136.5 | 139.0 | 135.3 | -0.80% | 111.26K | xx.xx | ||
4.38 | 4.56 | 4.34 | -2.54% | 2.34M | xx.xx | ||
67.00 | 68.50 | 66.45 | -0.37% | 249.67K | xx.xx | ||
37.62 | 37.88 | 37.30 | +0.43% | 264.14K | xx.xx | ||
242.8 | 245.0 | 237.0 | +0.75% | 1.39M | xx.xx | ||
0.0266 | 0.0282 | 0.0265 | -5.67% | 39.84M | xx.xx | ||
154.6 | 155.6 | 153.0 | -0.26% | 4.45K | xx.xx | ||
156.20 | 158.20 | 154.60 | 0.00% | 41.04K | xx.xx | ||
57.14 | 57.16 | 56.06 | +1.28% | 3.17M | xx.xx | ||
104.00 | 105.00 | 102.00 | 0.00% | 903 | xx.xx | ||
408.00 | 408.20 | 403.40 | +1.09% | 375.46K | xx.xx | ||
269.20 | 271.00 | 267.80 | +0.15% | 104.19K | xx.xx | ||
309.6 | 312.8 | 306.2 | +0.19% | 609.37K | xx.xx | ||
0.504 | 0.529 | 0.503 | -1.95% | 145.82K | xx.xx | ||
266.00 | 266.00 | 259.00 | +2.62% | 338.38K | xx.xx | ||
184.7 | 187.7 | 179.2 | +0.82% | 178.87K | xx.xx | ||
1,176.2 | 1,178.8 | 1,148.2 | +2.56% | 110.25K | xx.xx | ||
117.60 | 117.60 | 113.50 | +2.71% | 60.69K | xx.xx | ||
0.172 | 0.177 | 0.164 | -0.87% | 240.4K | xx.xx | ||
264.4 | 266.6 | 263.2 | +0.38% | 190.9K | xx.xx | ||
49.05 | 49.95 | 48.75 | -1.51% | 73.84K | xx.xx | ||
68.26 | 69.40 | 67.84 | -0.41% | 969.89K | xx.xx | ||
288.50 | 290.50 | 282.50 | +2.12% | 21.16K | xx.xx | ||
62.10 | 63.00 | 61.00 | -1.43% | 6.6K | xx.xx | ||
220.0 | 220.5 | 217.0 | +0.46% | 9.91K | xx.xx | ||
163.50 | 166.50 | 163.00 | -0.64% | 531.24K | xx.xx | ||
116.20 | 117.40 | 115.00 | -0.68% | 4.49K | xx.xx | ||
118.70 | 118.70 | 113.70 | +4.21% | 344.46K | xx.xx | ||
138.4 | 139.8 | 136.8 | +0.29% | 41.95K | xx.xx | ||
101.30 | 103.30 | 100.30 | -0.69% | 472.29K | xx.xx | ||
34.750 | 35.700 | 33.000 | 0.00% | 75.46K | xx.xx | ||
120.2 | 124.2 | 120.1 | -2.83% | 54.37K | xx.xx | ||
169.30 | 171.40 | 166.00 | -1.17% | 60.64K | xx.xx | ||
36.30 | 36.80 | 35.88 | -0.17% | 68.85K | xx.xx | ||
0.870 | 0.880 | 0.820 | +2.59% | 231.76K | xx.xx | ||
54.60 | 56.10 | 54.00 | -2.67% | 24.82K | xx.xx | ||
10.50 | 10.50 | 10.05 | +4.48% | 7.3K | xx.xx | ||
19.40 | 20.50 | 19.40 | -4.90% | 41.6K | xx.xx | ||
303.00 | 307.00 | 301.00 | -1.30% | 5.63K | xx.xx | ||
360.80 | 364.40 | 354.00 | -0.99% | 98.79K | xx.xx | ||
512.00 | 522.00 | 510.00 | -0.19% | 46.17K | xx.xx | ||
18.04 | 18.94 | 17.20 | -2.70% | 34.72K | xx.xx | ||
255.00 | 257.00 | 251.50 | +0.79% | 10.93K | xx.xx | ||
177.20 | 177.60 | 171.70 | +3.81% | 91.33K | xx.xx | ||
20.70 | 21.16 | 20.58 | -1.90% | 702.74K | xx.xx | ||
198.60 | 202.00 | 197.20 | -1.19% | 7.73K | xx.xx | ||
47.10 | 48.00 | 46.50 | +2.39% | 2.17K | xx.xx | ||
8.58 | 8.80 | 8.58 | 0.00% | 1.21K | xx.xx | ||
352.00 | 352.00 | 341.00 | 0.00% | 14.87K | xx.xx | ||
17.65 | 18.25 | 17.60 | -1.94% | 46.93K | xx.xx | ||
58.40 | 59.60 | 58.00 | -0.51% | 21.3K | xx.xx | ||
86.70 | 88.00 | 86.05 | -0.46% | 56.27K | xx.xx | ||
21.00 | 22.10 | 20.80 | -2.33% | 34.62K | xx.xx | ||
103.20 | 104.20 | 102.60 | 0.00% | 44.92K | xx.xx | ||
17.95 | 18.95 | 17.95 | -5.28% | 5.94K | xx.xx | ||
43.50 | 44.15 | 43.25 | -1.47% | 21.39K | xx.xx | ||
102.20 | 106.20 | 100.80 | -1.35% | 7.98K | xx.xx | ||
27.50 | 27.60 | 26.90 | -0.72% | 125 | xx.xx | ||
115.0 | 115.0 | 115.0 | 0.00% | 0 | xx.xx | ||
75.10 | 78.00 | 74.90 | -2.34% | 25.28K | xx.xx | ||
141.20 | 145.80 | 140.00 | -3.16% | 7.26K | xx.xx | ||
69.3 | 69.8 | 68.5 | +1.02% | 52.78K | xx.xx | ||
86.40 | 87.60 | 85.70 | +0.70% | 28.04K | xx.xx | ||
0.13 | 0.15 | 0.13 | -12.04% | 35.38M | xx.xx | ||
71.50 | 71.90 | 70.10 | +0.14% | 26.49K | xx.xx | ||
26.00 | 26.00 | 25.20 | +1.96% | 6.4K | xx.xx | ||
32.20 | 33.00 | 32.20 | -1.83% | 68.79K | xx.xx | ||
420.40 | 423.40 | 412.00 | -0.24% | 38.09K | xx.xx | ||
418.0 | 426.0 | 418.0 | -0.48% | 1.54K | xx.xx | ||
119.1 | 120.5 | 118.1 | 0.00% | 331.49K | xx.xx | ||
161.00 | 166.00 | 159.50 | -3.01% | 21.47K | xx.xx | ||
269.2 | 274.4 | 266.4 | -1.10% | 335.17K | xx.xx | ||
354.00 | 356.20 | 350.80 | +0.08% | 265.84K | xx.xx | ||
1.500 | 1.565 | 1.500 | -4.15% | 35.39K | xx.xx | ||
24.7 | 25.5 | 24.4 | -1.59% | 301.16K | xx.xx | ||
362.00 | 364.00 | 350.00 | +5.85% | 7.99K | xx.xx | ||
1.49 | 1.50 | 1.46 | +0.54% | 200.77K | xx.xx | ||
174.00 | 174.60 | 170.40 | +2.11% | 11.33K | xx.xx | ||
180.80 | 182.80 | 179.40 | -0.39% | 138.22K | xx.xx | ||
28.10 | 29.80 | 28.10 | -2.09% | 2.85K | xx.xx | ||
203.00 | 205.50 | 200.00 | +0.74% | 54.87K | xx.xx | ||
26.34 | 27.20 | 25.58 | +2.57% | 311.02K | xx.xx | ||
47.10 | 48.00 | 47.10 | +0.21% | 4.34K | xx.xx | ||
121.6 | 122.2 | 119.6 | +2.53% | 24.45K | xx.xx | ||
447.20 | 447.20 | 435.40 | +2.33% | 88.56K | xx.xx | ||
242.4 | 250.6 | 239.4 | -3.04% | 417.56K | xx.xx | ||
29.40 | 29.40 | 29.40 | -0.68% | 2 | xx.xx | ||
28.30 | 30.00 | 28.30 | -5.35% | 4.76K | xx.xx | ||
49.90 | 50.40 | 49.90 | -0.99% | 14.26K | xx.xx | ||
6.720 | 6.760 | 6.520 | 0.00% | 30.08K | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 150 | xx.xx | ||
9.43 | 9.55 | 9.09 | +1.62% | 98.48K | xx.xx | ||
3.06 | 3.16 | 3.05 | -1.61% | 74.29K | xx.xx | ||
5.12 | 5.30 | 5.12 | -2.85% | 428.73K | xx.xx | ||
116.80 | 117.50 | 115.70 | +0.17% | 110.67K | xx.xx | ||
47.4 | 47.4 | 46.0 | +0.19% | 9.36M | xx.xx | ||
225.0 | 228.0 | 225.0 | -1.53% | 1.8K | xx.xx | ||
59.8 | 60.3 | 59.2 | +0.08% | 114.75K | xx.xx | ||
145.90 | 145.90 | 139.40 | +1.32% | 275.88K | xx.xx | ||
0.33 | 0.33 | 0.30 | +2.85% | 177.41K | xx.xx | ||
65.60 | 65.80 | 63.60 | -0.30% | 3.8K | xx.xx | ||
0.297 | 0.306 | 0.296 | -2.78% | 173.57K | xx.xx | ||
13.70 | 13.70 | 13.55 | 0.00% | 20.74K | xx.xx | ||
117.80 | 121.80 | 117.20 | -1.51% | 82.78K | xx.xx | ||
117.20 | 117.80 | 116.00 | -0.51% | 33.95K | xx.xx | ||
4.020 | 4.500 | 4.480 | -4.29% | 1.81K | xx.xx | ||
2.200 | 2.400 | 2.090 | -5.98% | 19.44K | xx.xx | ||
21.4 | 23.2 | 21.4 | -5.10% | 23.82K | xx.xx | ||
152.20 | 154.20 | 150.60 | +0.26% | 37.28K | xx.xx | ||
7.60 | 7.68 | 7.20 | +3.26% | 1.72K | xx.xx | ||
3.140 | 3.560 | 2.870 | +2.28% | 1.68M | xx.xx | ||
130.60 | 134.00 | 129.00 | -0.46% | 11.66K | xx.xx | ||
13.54 | 14.06 | 13.50 | -1.31% | 398.19K | xx.xx | ||
222.00 | 222.00 | 211.00 | +0.91% | 981 | xx.xx | ||
126.00 | 130.00 | 124.00 | -0.40% | 5.45K | xx.xx | ||
39.30 | 39.70 | 39.10 | -0.25% | 1.7K | xx.xx | ||
141.60 | 146.40 | 141.00 | -1.80% | 40.85K | xx.xx | ||
152.80 | 153.00 | 150.00 | +0.66% | 7.7K | xx.xx | ||
12.06 | 12.08 | 11.92 | -0.17% | 34.2K | xx.xx | ||
264.00 | 266.00 | 260.00 | -0.38% | 122 | xx.xx | ||
249.80 | 252.20 | 245.00 | +0.40% | 98.39K | xx.xx | ||
75.200 | 75.300 | 74.200 | +0.27% | 3.17K | xx.xx | ||
121.8 | 124.0 | 121.3 | 0.00% | 106.15K | xx.xx | ||
123.00 | 129.00 | 123.00 | -1.60% | 3.08K | xx.xx | ||
209.0 | 210.5 | 206.5 | +1.70% | 2.89K | xx.xx | ||
150.50 | 150.80 | 148.30 | +1.55% | 39.4K | xx.xx | ||
270.60 | 273.00 | 267.20 | +0.22% | 213.95K | xx.xx | ||
21.85 | 22.05 | 21.50 | 0.00% | 26.28K | xx.xx | ||
137.50 | 140.00 | 137.50 | -1.79% | 932 | xx.xx | ||
139.30 | 140.20 | 137.60 | -0.29% | 189.6K | xx.xx | ||
20.350 | 20.600 | 19.040 | +2.67% | 11.64K | xx.xx | ||
49.15 | 50.30 | 49.15 | -2.67% | 48.54K | xx.xx | ||
136.80 | 136.80 | 132.20 | +2.70% | 3.29K | xx.xx | ||
146.50 | 146.50 | 144.00 | +2.09% | 2.45K | xx.xx | ||
145.90 | 147.00 | 144.10 | +0.83% | 153.23K | xx.xx | ||
80.40 | 80.40 | 79.70 | +1.01% | 120.86K | xx.xx | ||
201.20 | 203.00 | 200.20 | +0.50% | 4.72K | xx.xx | ||
262.00 | 263.00 | 257.00 | -0.38% | 1.09K | xx.xx | ||
4.35 | 4.41 | 4.31 | -1.36% | 727 | xx.xx | ||
123.4 | 124.4 | 123.3 | -0.80% | 763.89K | xx.xx | ||
472.50 | 473.50 | 454.00 | +2.27% | 40.87K | xx.xx | ||
546.50 | 553.00 | 536.00 | -1.62% | 29.09K | xx.xx | ||
173.00 | 176.30 | 170.50 | -2.09% | 51.1K | xx.xx | ||
49.22 | 50.30 | 48.96 | -1.56% | 602.23K | xx.xx | ||
96.40 | 97.40 | 95.60 | -0.41% | 673.95K | xx.xx | ||
85.6 | 90.9 | 85.6 | -3.49% | 3.85K | xx.xx | ||
58.55 | 58.55 | 55.60 | +5.31% | 32.39K | xx.xx | ||
263.00 | 267.80 | 261.80 | -1.28% | 269.53K | xx.xx | ||
33.85 | 34.05 | 33.00 | +1.65% | 54.46K | xx.xx | ||
0.16 | 0.17 | 0.16 | -2.43% | 1.22M | xx.xx | ||
137.80 | 137.90 | 135.50 | +1.40% | 92.17K | xx.xx | ||
239.50 | 246.50 | 238.50 | -1.64% | 15.68K | xx.xx | ||
5.84 | 6.12 | 5.72 | +4.23% | 30.99M | xx.xx | ||
300.00 | 306.20 | 299.00 | -0.20% | 121.37K | xx.xx | ||
30.36 | 32.92 | 30.26 | -4.71% | 261.43K | xx.xx | ||
145.80 | 146.60 | 142.20 | +1.82% | 25.31K | xx.xx | ||
7.70 | 7.80 | 7.42 | +4.05% | 143.48K | xx.xx | ||
12.35 | 12.57 | 12.25 | -0.40% | 395.68K | xx.xx | ||
24.850 | 25.350 | 24.100 | -1.58% | 78.64K | xx.xx | ||
9.60 | 9.60 | 9.30 | 0.00% | 265 | xx.xx | ||
4.89 | 5.05 | 4.85 | -1.96% | 161.11K | xx.xx | ||
1,066.50 | 1,079.00 | 1,054.00 | +0.99% | 791.54K | xx.xx | ||
68.60 | 69.00 | 68.00 | -0.58% | 1.66K | xx.xx | ||
398.60 | 405.20 | 397.00 | -0.20% | 29.83K | xx.xx | ||
0.24 | 0.26 | 0.22 | -10.61% | 1.98M | xx.xx | ||
707.00 | 709.00 | 705.00 | -0.56% | 2.4K | xx.xx | ||
115.20 | 119.20 | 115.00 | -3.36% | 13.63K | xx.xx | ||
54.60 | 54.60 | 53.90 | +0.92% | 40.02K | xx.xx | ||
144.40 | 149.00 | 143.40 | -2.63% | 99.66K | xx.xx | ||
282.00 | 284.80 | 279.20 | -0.49% | 164.33K | xx.xx | ||
2.48 | 2.50 | 2.41 | -0.80% | 196.52K | xx.xx | ||
0.36 | 0.51 | 0.29 | -22.27% | 58.73M | xx.xx | ||
86.90 | 90.00 | 86.60 | -2.03% | 514.63K | xx.xx | ||
76.30 | 77.20 | 76.00 | 0.00% | 36.84K | xx.xx | ||
244.00 | 250.50 | 235.50 | -1.61% | 254.19K | xx.xx | ||
3.1940 | 3.2240 | 3.0720 | +3.84% | 539.94K | xx.xx | ||
14.04 | 14.78 | 13.80 | -2.09% | 74.01K | xx.xx | ||
117.00 | 119.20 | 116.20 | -0.68% | 76.67K | xx.xx | ||
47.64 | 48.84 | 47.28 | -1.57% | 77.53K | xx.xx | ||
75.00 | 76.40 | 74.60 | +0.54% | 13.89K | xx.xx | ||
0.35 | 0.35 | 0.33 | -0.57% | 19.46K | xx.xx | ||
0.30 | 0.32 | 0.30 | -6.00% | 6.48M | xx.xx | ||
42.15 | 43.80 | 42.00 | -3.33% | 24.99K | xx.xx | ||
251.50 | 254.50 | 246.00 | +0.60% | 37.62K | xx.xx | ||
187.40 | 189.00 | 185.00 | -0.32% | 54.26K | xx.xx | ||
24.50 | 25.40 | 24.50 | -3.92% | 2.4K | xx.xx | ||
76.60 | 78.40 | 75.90 | -1.03% | 29.96K | xx.xx | ||
10.50 | 11.00 | 10.05 | -4.55% | 27.31K | xx.xx | ||
1.68 | 1.80 | 1.66 | 0.00% | 145.65K | xx.xx | ||
28.40 | 28.40 | 28.20 | -8.39% | 51 | xx.xx | ||
30.65 | 31.30 | 30.65 | -1.13% | 38.67K | xx.xx | ||
37.40 | 37.90 | 36.30 | -1.32% | 6.5K | xx.xx | ||
23.19 | 23.76 | 22.80 | +0.74% | 5.13M | xx.xx | ||
62.400 | 62.700 | 61.550 | +0.32% | 105.63K | xx.xx | ||
46.00 | 48.16 | 45.18 | +0.22% | 184.42K | xx.xx | ||
50.98 | 52.52 | 49.58 | +0.47% | 1.43M | xx.xx | ||
9.120 | 9.370 | 8.860 | -2.77% | 53.16K | xx.xx | ||
2,420.00 | 2,420.00 | 2,360.00 | -1.63% | 38 | xx.xx | ||
514.000 | 537.000 | 512.000 | -4.28% | 18.32K | xx.xx | ||
8.07 | 8.64 | 7.74 | -1.71% | 451.82K | xx.xx | ||
180.80 | 181.20 | 180.00 | -0.11% | 1.95K | xx.xx | ||
9.740 | 10.420 | 9.510 | -5.07% | 664.35K | xx.xx | ||
431.50 | 437.50 | 426.50 | -0.58% | 60.92K | xx.xx | ||
82.30 | 82.35 | 80.60 | +1.35% | 218.11K | xx.xx | ||
3.51 | 3.95 | 3.35 | -9.77% | 1.66M | xx.xx | ||
69.90 | 71.00 | 69.00 | -0.50% | 308.63K | xx.xx | ||
42.80 | 43.25 | 42.55 | +0.47% | 406.15K | xx.xx | ||
565.00 | 567.50 | 544.50 | +3.57% | 89.22K | xx.xx | ||
1.54 | 1.69 | 1.51 | -5.86% | 181.06K | xx.xx | ||
11.10 | 11.16 | 10.61 | +2.49% | 978.94K | xx.xx | ||
61.10 | 61.10 | 59.70 | +2.26% | 353.93K | xx.xx | ||
20.950 | 21.350 | 20.550 | -0.71% | 206.74K | xx.xx | ||
5.77 | 5.95 | 5.58 | +3.41% | 634.46K | xx.xx | ||
126.00 | 130.50 | 124.50 | +1.20% | 371.1K | xx.xx | ||
28.50 | 29.65 | 28.05 | -3.55% | 143.71K | xx.xx | ||
33.70 | 33.90 | 32.90 | +1.51% | 102.13K | xx.xx | ||
0.27 | 0.29 | 0.27 | -5.20% | 14.21M | xx.xx | ||
97.60 | 99.20 | 97.60 | -1.41% | 2.39K | xx.xx | ||
17.0100 | 17.0700 | 16.6500 | +1.80% | 173.73K | xx.xx | ||
3.47 | 3.51 | 3.47 | -3.61% | 1.35K | xx.xx | ||
8.50 | 8.58 | 8.50 | -0.93% | 2.42K | xx.xx | ||
8.46 | 8.66 | 8.45 | -1.17% | 161.97K | xx.xx | ||
54.90 | 55.00 | 53.10 | +3.00% | 70.59K | xx.xx | ||
77.40 | 78.90 | 76.50 | -2.03% | 11.05K | xx.xx | ||
226.00 | 226.00 | 221.00 | +1.35% | 4.81K | xx.xx | ||
8.24 | 8.46 | 8.10 | -3.51% | 319.13K | xx.xx | ||
64.32 | 64.78 | 63.58 | +0.31% | 502.37K | xx.xx | ||
44.14 | 44.70 | 43.80 | +0.32% | 102.03K | xx.xx | ||
30.7000 | 30.8500 | 30.6500 | -0.16% | 138.45K | xx.xx | ||
23.2100 | 23.3600 | 22.7800 | +1.71% | 2.49M | xx.xx | ||
1.2620 | 1.2900 | 1.1280 | +10.70% | 4.25M | xx.xx | ||
106.2000 | 109.6000 | 105.8000 | -1.12% | 18.9K | xx.xx | ||
63.400 | 63.400 | 62.800 | 0.00% | 1.32K | xx.xx | ||
138.50 | 138.80 | 135.00 | +2.06% | 62.23K | xx.xx | ||
27.10 | 27.50 | 26.60 | -1.09% | 10.39K | xx.xx | ||
7.7500 | 7.9300 | 7.6800 | -1.90% | 96.79K | xx.xx | ||
4.3740 | 4.4600 | 4.3280 | -0.14% | 323.04K | xx.xx | ||
2.980 | 3.225 | 2.970 | -5.70% | 1.36M | xx.xx | ||
13.300 | 13.950 | 13.250 | -2.21% | 24.97K | xx.xx | ||
430.40 | 440.60 | 427.00 | -0.60% | 26.45K | xx.xx | ||
75.45 | 75.60 | 74.05 | +1.07% | 193.54K | xx.xx | ||
0.6700 | 0.7020 | 0.6640 | -2.62% | 179.22K | xx.xx | ||
4.6800 | 4.8100 | 4.6800 | -2.50% | 6.15K | xx.xx | ||
54.8000 | 54.8000 | 53.0000 | +0.37% | 12.05K | xx.xx | ||
132.5000 | 133.1000 | 131.1000 | +0.08% | 119.02K | xx.xx | ||
43.000 | 43.840 | 42.500 | 0.00% | 737.48K | xx.xx | ||
340.400 | 345.200 | 338.800 | +0.24% | 54.3K | xx.xx | ||
196.6000 | 200.0000 | 194.2000 | 0.00% | 44.07K | xx.xx | ||
229.4000 | 231.2000 | 225.2000 | +0.35% | 109.14K | xx.xx | ||
130.20 | 130.30 | 126.00 | +2.04% | 44.34K | xx.xx | ||
273.50 | 281.00 | 271.00 | -1.62% | 13.81K | xx.xx | ||
272.30 | 281.70 | 270.80 | -2.26% | 2.65M | xx.xx | ||
245.00 | 254.80 | 244.00 | -2.78% | 88.01K | xx.xx | ||
140.00 | 141.60 | 132.00 | +2.49% | 16.24K | xx.xx | ||
109.90 | 111.90 | 109.30 | -1.26% | 356.92K | xx.xx | ||
19.00 | 19.85 | 18.60 | -3.80% | 93.58K | xx.xx | ||
24.10 | 25.45 | 23.85 | -3.98% | 78.88K | xx.xx | ||
77.50 | 87.20 | 76.50 | -7.63% | 38.66K | xx.xx | ||
44.00 | 44.45 | 42.50 | -1.79% | 5.39K | xx.xx | ||
225.2000 | 227.4000 | 224.0000 | -0.62% | 92.36K | xx.xx | ||
80.10 | 80.80 | 80.10 | 0.00% | 11.88K | xx.xx | ||
44.54 | 45.04 | 43.90 | -0.22% | 785.05K | xx.xx | ||
8.6500 | 8.9400 | 8.5100 | -2.32% | 1.09M | xx.xx | ||
150.35 | 154.45 | 150.20 | -2.21% | 124.95K | xx.xx | ||
79.60 | 80.10 | 78.70 | -0.38% | 26.24K | xx.xx | ||
17.01 | 17.03 | 16.44 | +2.53% | 392.42K | xx.xx | ||
12.35 | 12.35 | 12.20 | 0.00% | 334 | xx.xx | ||
18.66 | 20.00 | 18.18 | -3.32% | 301.61K | xx.xx | ||
82.70 | 85.10 | 82.10 | -1.96% | 68.53K | xx.xx | ||
216.00 | 220.50 | 216.00 | -0.92% | 56.86K | xx.xx | ||
191.20 | 194.30 | 190.70 | -0.68% | 186.59K | xx.xx | ||
209.60 | 213.50 | 209.40 | -1.04% | 739.06K | xx.xx | ||
13.50 | 13.50 | 13.20 | +0.75% | 2.5K | xx.xx | ||
204.60 | 205.60 | 204.60 | -0.39% | 214.22K | xx.xx | ||
101.20 | 102.10 | 99.90 | -0.39% | 160.75K | xx.xx | ||
349.00 | 364.00 | 349.00 | -0.85% | 7.29K | xx.xx | ||
3.27 | 3.53 | 3.24 | -7.51% | 560.67K | xx.xx | ||
8.20 | 9.07 | 7.70 | +16.23% | 8.79M | xx.xx | ||
9.000 | 9.250 | 8.770 | -2.49% | 74.27K | xx.xx | ||
29.25 | 29.30 | 28.50 | -0.17% | 103.5K | xx.xx | ||
1.45 | 1.45 | 1.34 | +8.21% | 182 | xx.xx | ||
0.75 | 0.78 | 0.75 | -1.70% | 9.8M | xx.xx | ||
66.40 | 69.60 | 65.50 | -22.70% | 5.08M | xx.xx | ||
58.200 | 60.600 | 57.600 | -1.69% | 21.27K | xx.xx | ||
4.89 | 5.22 | 4.68 | -4.86% | 274.52K | xx.xx | ||
5.80 | 6.46 | 5.30 | -8.52% | 38.86K | xx.xx | ||
314.10 | 318.50 | 311.30 | +0.51% | 413.92K | xx.xx | ||
19.40 | 19.98 | 19.46 | -2.22% | 89.28K | xx.xx | ||
339.00 | 342.50 | 336.00 | +0.44% | 79.69K | xx.xx | ||
72.20 | 72.80 | 69.80 | +2.70% | 265.9K | xx.xx | ||
64.40 | 65.20 | 64.20 | -0.92% | 12.62K | xx.xx | ||
50.60 | 50.80 | 50.20 | +0.40% | 12.41K | xx.xx | ||
26.04 | 26.18 | 25.56 | +3.50% | 330.85K | xx.xx | ||
22.70 | 23.30 | 22.05 | -1.30% | 19.54K | xx.xx | ||
47.10 | 48.60 | 44.80 | 0.00% | 3.58K | xx.xx | ||
161.60 | 162.00 | 161.00 | -0.25% | 2.64K | xx.xx | ||
220.40 | 222.00 | 218.80 | +0.73% | 136.28K | xx.xx | ||
17.60 | 18.40 | 17.30 | -1.12% | 12.56K | xx.xx | ||
66.90 | 67.20 | 66.10 | +0.30% | 14.55K | xx.xx | ||
58.50 | 64.80 | 58.50 | -9.86% | 104.96K | xx.xx | ||
9.48 | 10.00 | 9.30 | -3.66% | 54.34K | xx.xx | ||
291.80 | 292.00 | 286.20 | +1.04% | 96.28K | xx.xx | ||
58.20 | 58.20 | 55.80 | +3.56% | 23.51K | xx.xx | ||
36.20 | 37.80 | 35.70 | -2.16% | 31.94K | xx.xx | ||
235.50 | 239.50 | 235.00 | +0.43% | 4.52K | xx.xx | ||
12.58 | 12.79 | 12.42 | -1.10% | 208.17K | xx.xx | ||
82.00 | 82.40 | 80.20 | -0.49% | 7.28K | xx.xx | ||
59.50 | 59.50 | 59.40 | 0.00% | 318.37K | xx.xx | ||
64.60 | 65.20 | 63.80 | -2.42% | 3.27K | xx.xx | ||
68.20 | 69.50 | 66.20 | -0.87% | 40.37K | xx.xx | ||
49.50 | 50.80 | 49.54 | -1.20% | 71.96K | xx.xx | ||
49.08 | 49.56 | 48.46 | +1.32% | 582.46K | xx.xx | ||
8.72 | 8.72 | 8.56 | 0.00% | 521 | xx.xx | ||
89.00 | 93.70 | 87.90 | -4.09% | 60.73K | xx.xx | ||
19.44 | 19.68 | 19.12 | -0.31% | 6.74K | xx.xx | ||
8.27 | 8.32 | 8.10 | -0.12% | 2.3M | xx.xx | ||
35.02 | 35.16 | 34.20 | +0.69% | 491.19K | xx.xx | ||
18.04 | 18.48 | 17.90 | -2.38% | 13.32K | xx.xx | ||
17.88 | 18.14 | 17.10 | +5.18% | 218.09K | xx.xx | ||
33.23 | 33.35 | 32.20 | +3.18% | 3.55M | xx.xx | ||
52.90 | 53.50 | 52.70 | -1.31% | 77.49K | xx.xx | ||
10.10 | 10.20 | 10.00 | +1.00% | 4.57K | xx.xx | ||
14.40 | 14.80 | 14.04 | +3.15% | 416.09K | xx.xx | ||
89.00 | 89.10 | 85.90 | +3.73% | 23.6K | xx.xx | ||
18.58 | 19.00 | 18.52 | -0.54% | 71.79K | xx.xx | ||
37.90 | 40.50 | 37.30 | -4.53% | 70.27K | xx.xx | ||
28.40 | 29.30 | 28.30 | -1.56% | 68.69K | xx.xx | ||
57.00 | 57.60 | 55.90 | +1.79% | 97.18K | xx.xx | ||
34.80 | 35.50 | 34.50 | -0.85% | 15.6K | xx.xx | ||
5.72 | 5.78 | 5.52 | 0.00% | 7.2K | xx.xx | ||
176.40 | 176.40 | 171.40 | +1.50% | 8.46K | xx.xx | ||
36.50 | 36.60 | 36.00 | -0.27% | 16.1K | xx.xx | ||
86.10 | 88.40 | 85.40 | -1.15% | 20.05K | xx.xx | ||
7.11 | 7.25 | 7.00 | +0.71% | 71.56K | xx.xx | ||
42.50 | 42.50 | 40.65 | +3.79% | 144.67K | xx.xx | ||
67.70 | 68.00 | 66.70 | +0.67% | 324.65K | xx.xx | ||
437.50 | 438.50 | 427.00 | -1.13% | 64.05K | xx.xx | ||
86.25 | 90.60 | 83.45 | -4.27% | 189.66K | xx.xx | ||
55.30 | 55.96 | 53.56 | +1.62% | 64.64K | xx.xx |