Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
93.4 | 95.4 | 92.7 | -1.62% | 1.23M | xx.xx | ||
200.4 | 201.9 | 199.1 | +0.10% | 4.36M | xx.xx | ||
335.80 | 338.00 | 333.00 | -1.06% | 1.07M | xx.xx | ||
1,659.5 | 1,678.5 | 1,660.0 | -0.95% | 192.08K | xx.xx | ||
61.96 | 62.36 | 61.66 | +0.29% | 5.51M | xx.xx | ||
467.5 | 470.0 | 462.1 | +0.62% | 466.75K | xx.xx | ||
593.0 | 596.4 | 591.4 | +0.54% | 691.82K | xx.xx | ||
301.8 | 305.2 | 298.4 | -0.20% | 1.57M | xx.xx | ||
172.7 | 174.4 | 171.7 | -0.17% | 1.54M | xx.xx | ||
152.05 | 155.10 | 151.70 | -0.49% | 3.24M | xx.xx | ||
215.50 | 217.10 | 214.20 | -0.09% | 2.35M | xx.xx | ||
283.6 | 285.6 | 282.0 | -0.05% | 2.7M | xx.xx | ||
7.09 | 7.29 | 7.08 | -0.70% | 841.64K | xx.xx | ||
188.4 | 189.6 | 186.1 | -0.13% | 2.96M | xx.xx | ||
155.0 | 155.5 | 153.0 | -0.06% | 1.06M | xx.xx | ||
212.00 | 216.40 | 210.40 | -1.21% | 2.66M | xx.xx | ||
190.00 | 192.90 | 188.85 | +1.31% | 752.84K | xx.xx | ||
99.96 | 101.70 | 99.80 | -0.29% | 4.87M | xx.xx | ||
264.20 | 266.30 | 263.30 | +0.23% | 2.77M | xx.xx | ||
104.35 | 105.35 | 103.25 | -0.05% | 2.06M | xx.xx | ||
26.65 | 27.10 | 26.42 | -0.41% | 11.41M | xx.xx | ||
210.3 | 210.4 | 207.3 | +1.55% | 1.24M | xx.xx | ||
57.50 | 57.62 | 56.40 | +1.30% | 870.33K | xx.xx | ||
128.05 | 129.30 | 127.05 | +0.47% | 2.4M | xx.xx | ||
17.91 | 18.13 | 17.72 | -1.10% | 388.59K | xx.xx | ||
277.3 | 278.9 | 274.3 | +0.73% | 209.71K | xx.xx | ||
127.05 | 128.90 | 126.85 | -0.94% | 815.34K | xx.xx | ||
66.00 | 66.60 | 65.05 | +0.76% | 1.48M | xx.xx | ||
84.55 | 86.40 | 84.55 | -1.69% | 361.25K | xx.xx | ||
178.5 | 181.2 | 177.9 | -2.38% | 1.16M | xx.xx | ||
116.2 | 117.8 | 116.0 | -0.26% | 2.93M | xx.xx | ||
424.4 | 426.8 | 421.0 | -0.33% | 105.32K | xx.xx | ||
123.10 | 124.70 | 123.10 | -0.89% | 162.66K | xx.xx | ||
87.96 | 88.92 | 87.52 | -0.50% | 439.56K | xx.xx | ||
355.60 | 357.80 | 352.40 | +0.17% | 100.65K | xx.xx | ||
282.8 | 284.8 | 280.8 | +0.07% | 428.32K | xx.xx | ||
193.9 | 198.7 | 193.1 | -0.36% | 107.92K | xx.xx | ||
94.4 | 96.6 | 93.6 | -2.07% | 1.09M | xx.xx | ||
237.60 | 241.60 | 233.60 | -1.66% | 99.8K | xx.xx | ||
88.9 | 89.1 | 87.9 | +0.51% | 92.63K | xx.xx | ||
242.8 | 245.0 | 237.0 | +0.75% | 1.39M | xx.xx | ||
57.14 | 57.16 | 56.06 | +1.28% | 3.17M | xx.xx | ||
408.00 | 408.20 | 403.40 | +1.09% | 375.46K | xx.xx | ||
309.6 | 312.8 | 306.2 | +0.19% | 609.37K | xx.xx | ||
266.00 | 266.00 | 259.00 | +2.62% | 338.38K | xx.xx | ||
184.7 | 187.7 | 179.2 | +0.82% | 178.87K | xx.xx | ||
1,176.2 | 1,178.8 | 1,148.2 | +2.56% | 110.25K | xx.xx | ||
117.60 | 117.60 | 113.50 | +2.71% | 60.69K | xx.xx | ||
49.05 | 49.95 | 48.75 | -1.51% | 73.84K | xx.xx | ||
68.26 | 69.40 | 67.84 | -0.41% | 969.89K | xx.xx | ||
138.4 | 139.8 | 136.8 | +0.29% | 41.95K | xx.xx | ||
101.30 | 103.30 | 100.30 | -0.69% | 472.29K | xx.xx | ||
169.30 | 171.40 | 166.00 | -1.17% | 60.64K | xx.xx | ||
512.00 | 522.00 | 510.00 | -0.19% | 46.17K | xx.xx | ||
86.70 | 88.00 | 86.05 | -0.46% | 56.27K | xx.xx | ||
119.1 | 120.5 | 118.1 | 0.00% | 331.49K | xx.xx | ||
269.2 | 274.4 | 266.4 | -1.10% | 335.17K | xx.xx | ||
354.00 | 356.20 | 350.80 | +0.08% | 265.84K | xx.xx | ||
180.80 | 182.80 | 179.40 | -0.39% | 138.22K | xx.xx | ||
203.00 | 205.50 | 200.00 | +0.74% | 54.87K | xx.xx | ||
447.20 | 447.20 | 435.40 | +2.33% | 88.56K | xx.xx | ||
242.4 | 250.6 | 239.4 | -3.04% | 417.56K | xx.xx | ||
116.80 | 117.50 | 115.70 | +0.17% | 110.67K | xx.xx | ||
47.4 | 47.4 | 46.0 | +0.19% | 9.36M | xx.xx | ||
249.80 | 252.20 | 245.00 | +0.40% | 98.39K | xx.xx | ||
270.60 | 273.00 | 267.20 | +0.22% | 213.95K | xx.xx | ||
145.90 | 147.00 | 144.10 | +0.83% | 153.23K | xx.xx | ||
123.4 | 124.4 | 123.3 | -0.80% | 763.89K | xx.xx | ||
472.50 | 473.50 | 454.00 | +2.27% | 40.87K | xx.xx | ||
546.50 | 553.00 | 536.00 | -1.62% | 29.09K | xx.xx | ||
173.00 | 176.30 | 170.50 | -2.09% | 51.1K | xx.xx | ||
49.22 | 50.30 | 48.96 | -1.56% | 602.23K | xx.xx | ||
96.40 | 97.40 | 95.60 | -0.41% | 673.95K | xx.xx | ||
263.00 | 267.80 | 261.80 | -1.28% | 269.53K | xx.xx | ||
137.80 | 137.90 | 135.50 | +1.40% | 92.17K | xx.xx | ||
5.84 | 6.12 | 5.72 | +4.23% | 30.99M | xx.xx | ||
300.00 | 306.20 | 299.00 | -0.20% | 121.37K | xx.xx | ||
1,066.50 | 1,079.00 | 1,054.00 | +0.99% | 791.54K | xx.xx | ||
282.00 | 284.80 | 279.20 | -0.49% | 164.33K | xx.xx | ||
187.40 | 189.00 | 185.00 | -0.32% | 54.26K | xx.xx | ||
76.60 | 78.40 | 75.90 | -1.03% | 29.96K | xx.xx | ||
23.19 | 23.76 | 22.80 | +0.74% | 5.13M | xx.xx | ||
69.90 | 71.00 | 69.00 | -0.50% | 308.63K | xx.xx | ||
565.00 | 567.50 | 544.50 | +3.57% | 89.22K | xx.xx | ||
126.00 | 130.50 | 124.50 | +1.20% | 371.1K | xx.xx | ||
64.32 | 64.78 | 63.58 | +0.31% | 502.37K | xx.xx | ||
23.2100 | 23.3600 | 22.7800 | +1.71% | 2.49M | xx.xx | ||
430.40 | 440.60 | 427.00 | -0.60% | 26.45K | xx.xx | ||
132.5000 | 133.1000 | 131.1000 | +0.08% | 119.02K | xx.xx | ||
196.6000 | 200.0000 | 194.2000 | 0.00% | 44.07K | xx.xx | ||
229.4000 | 231.2000 | 225.2000 | +0.35% | 109.14K | xx.xx | ||
130.20 | 130.30 | 126.00 | +2.04% | 44.34K | xx.xx | ||
272.30 | 281.70 | 270.80 | -2.26% | 2.65M | xx.xx | ||
245.00 | 254.80 | 244.00 | -2.78% | 88.01K | xx.xx | ||
150.35 | 154.45 | 150.20 | -2.21% | 124.95K | xx.xx | ||
191.20 | 194.30 | 190.70 | -0.68% | 186.59K | xx.xx | ||
209.60 | 213.50 | 209.40 | -1.04% | 739.06K | xx.xx | ||
101.20 | 102.10 | 99.90 | -0.39% | 160.75K | xx.xx | ||
0.75 | 0.78 | 0.75 | -1.70% | 9.8M | xx.xx | ||
314.10 | 318.50 | 311.30 | +0.51% | 413.92K | xx.xx | ||
291.80 | 292.00 | 286.20 | +1.04% | 96.28K | xx.xx | ||
59.50 | 59.50 | 59.40 | 0.00% | 318.37K | xx.xx | ||
33.23 | 33.35 | 32.20 | +3.18% | 3.55M | xx.xx | ||
89.00 | 89.10 | 85.90 | +3.73% | 23.6K | xx.xx | ||
437.50 | 438.50 | 427.00 | -1.13% | 64.05K | xx.xx |