Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
2.34 | 2.35 | 2.31 | +0.86% | 41.82K | xx.xx | ||
9.270 | 9.320 | 9.240 | +0.54% | 2.92K | xx.xx | ||
33.50 | 33.50 | 33.20 | 0.00% | 115 | xx.xx | ||
33.700 | 33.800 | 33.100 | +1.81% | 559 | xx.xx | ||
9.640 | 9.700 | 9.640 | -0.21% | 804 | xx.xx | ||
5.900 | 6.000 | 5.900 | -0.67% | 5.01K | xx.xx | ||
9.540 | 9.640 | 9.520 | -1.04% | 1.91K | xx.xx | ||
1.868 | 1.886 | 1.868 | -0.53% | 8.78K | xx.xx | ||
5.520 | 5.520 | 5.420 | +0.36% | 1.15K | xx.xx | ||
7.160 | 7.180 | 7.120 | +0.56% | 5.12K | xx.xx | ||
14.150 | 14.200 | 14.150 | 0.00% | 134 | xx.xx | ||
13.000 | 13.000 | 13.000 | 0.00% | 74 | xx.xx | ||
2.7480 | 2.7930 | 2.7330 | -0.47% | 39.77K | xx.xx | ||
1.110 | 1.126 | 1.106 | -1.42% | 125.12K | xx.xx | ||
12.1300 | 12.4100 | 12.1300 | -1.06% | 16.9K | xx.xx | ||
8.81 | 8.86 | 8.80 | +0.11% | 7.22K | xx.xx | ||
14.20 | 14.26 | 13.72 | +3.50% | 11.46K | xx.xx | ||
1.000 | 1.000 | 0.990 | +1.01% | 899 | xx.xx | ||
0.935 | 0.944 | 0.930 | +0.54% | 3.31K | xx.xx | ||
31.80 | 32.00 | 31.80 | 0.00% | 980 | xx.xx | ||
25.400 | 25.600 | 25.000 | +1.60% | 2.47K | xx.xx | ||
1.910 | 1.932 | 1.910 | -0.83% | 29.51K | xx.xx | ||
2.750 | 2.760 | 2.750 | -0.36% | 318 | xx.xx | ||
7.250 | 7.280 | 7.200 | -0.55% | 3.58K | xx.xx | ||
3.44 | 3.46 | 3.42 | -0.15% | 72.4K | xx.xx | ||
2.7800 | 2.7800 | 2.7400 | 0.00% | 3.47K | xx.xx | ||
5.0500 | 5.1990 | 5.0210 | +0.76% | 1.01K | xx.xx | ||
22.50 | 22.50 | 22.10 | -0.44% | 32 | xx.xx | ||
8.520 | 8.580 | 8.340 | +2.65% | 1.97K | xx.xx | ||
16.780 | 16.940 | 16.760 | +0.12% | 10.86K | xx.xx | ||
9.68 | 9.70 | 9.56 | +2.33% | 2.9K | xx.xx | ||
4.98 | 5.04 | 4.97 | -0.10% | 5.21K | xx.xx | ||
8.18 | 8.25 | 8.18 | -0.49% | 6.5K | xx.xx | ||
19.050 | 19.050 | 19.050 | -0.26% | 45.04K | xx.xx | ||
13.4000 | 13.4000 | 13.2800 | +0.37% | 6.78K | xx.xx | ||
5.670 | 5.670 | 5.610 | +2.16% | 2.25K | xx.xx | ||
18.060 | 18.060 | 17.340 | +1.92% | 863 | xx.xx | ||
8.8700 | 8.8800 | 8.8300 | +0.68% | 30.51K | xx.xx | ||
24.0500 | 24.2500 | 23.9000 | +0.21% | 818 | xx.xx | ||
36.75 | 36.80 | 36.40 | +0.27% | 3.75K | xx.xx | ||
4.47 | 4.51 | 4.46 | +0.22% | 9.01K | xx.xx | ||
0.19 | 0.19 | 0.18 | +2.73% | 5.49K | xx.xx | ||
0.720 | 0.768 | 0.710 | -6.25% | 145.11K | xx.xx | ||
16.00 | 16.16 | 15.94 | +0.38% | 9.69K | xx.xx | ||
13.00 | 13.00 | 13.00 | 0.00% | 15 | xx.xx | ||
25.40 | 25.40 | 25.10 | +0.59% | 146 | xx.xx | ||
2.90 | 2.90 | 2.76 | +1.75% | 6.43K | xx.xx | ||
10.48 | 10.48 | 10.31 | +0.67% | 31.61K | xx.xx | ||
2.10 | 2.10 | 2.08 | +1.21% | 4.25K | xx.xx |